Collab.Land USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,359,236 | $5,530.31 | $0.00537786 | N/A |
2024-05-22 | $1,365,757 | $5,886.03 | $0.00549127 | $0.00537786 |
2024-05-21 | $1,320,112 | $6,508.41 | $0.00534038 | $0.00549127 |
2024-05-20 | $1,280,864 | $5,326.61 | $0.00512743 | $0.00534038 |
2024-05-19 | $1,306,683 | $5,254.67 | $0.00519183 | $0.00512743 |
2024-05-18 | $1,308,522 | $5,533.73 | $0.00521707 | $0.00519183 |
2024-05-17 | $1,312,848 | $6,233.40 | $0.00524448 | $0.00521707 |
2024-05-16 | $1,274,454 | $5,077.85 | $0.00507800 | $0.00524448 |
2024-05-15 | $1,205,839 | $6,606.20 | $0.00476397 | $0.00507800 |
2024-05-14 | $1,340,305 | $5,826.35 | $0.00533044 | $0.00476397 |
2024-05-13 | $1,252,074 | $6,339.60 | $0.00498348 | $0.00533044 |
2024-05-12 | $1,210,474 | $4,960.97 | $0.00480803 | $0.00498348 |
2024-05-11 | $1,201,987 | $13,995.90 | $0.00482374 | $0.00480803 |
2024-05-10 | $1,228,643 | $8,389.94 | $0.00491639 | $0.00482374 |
2024-05-09 | $1,411,805 | $6,827.82 | $0.00567139 | $0.00491639 |
2024-05-08 | $1,480,483 | $6,840.68 | $0.00592193 | $0.00567139 |
2024-05-07 | $1,461,303 | $6,688.35 | $0.00580177 | $0.00592193 |
2024-05-06 | $1,414,999 | $6,432.68 | $0.00562848 | $0.00580177 |
2024-05-05 | $1,444,203 | $6,391.78 | $0.00573280 | $0.00562848 |
2024-05-04 | $1,457,193 | $6,127.28 | $0.00579933 | $0.00573280 |
2024-05-03 | $1,322,161 | $6,162.63 | $0.00524244 | $0.00579933 |
2024-05-02 | $1,426,858 | $16,630.94 | $0.00567581 | $0.00524244 |
2024-05-01 | $1,570,901 | $7,544.25 | $0.00632289 | $0.00567581 |
2024-04-30 | $1,721,978 | $7,386.44 | $0.00688852 | $0.00632289 |
2024-04-29 | $1,675,519 | $7,442.30 | $0.00676157 | $0.00688852 |
2024-04-28 | $1,698,627 | $6,684.23 | $0.00677797 | $0.00676157 |
2024-04-27 | $1,645,936 | $8,533.68 | $0.00661689 | $0.00677797 |
2024-04-26 | $1,664,899 | $6,388.16 | $0.00664237 | $0.00661689 |
2024-04-25 | $1,672,079 | $8,734.34 | $0.00661340 | $0.00664237 |
2024-04-24 | $1,630,598 | $7,917.87 | $0.00656544 | $0.00661340 |
2024-04-23 | $1,687,538 | $7,332.15 | $0.00671238 | $0.00656544 |
Want data in another currency? Use our API