ColonizeMars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,750,630 | $56,690 | $0.02758380 | N/A |
2024-05-22 | $2,737,898 | $87,249 | $0.02732369 | $0.02758380 |
2024-05-21 | $2,436,012 | $41,301 | $0.02466371 | $0.02732369 |
2024-05-20 | $2,245,351 | $101,303 | $0.02252932 | $0.02466371 |
2024-05-19 | $2,668,181 | $143,475 | $0.02979170 | $0.02252932 |
2024-05-18 | $1,509,524 | $15,416.82 | $0.01507481 | $0.02979170 |
2024-05-17 | $1,359,478 | $15,063.60 | $0.01358971 | $0.01507481 |
2024-05-16 | $1,140,798 | $12,069.65 | $0.01169822 | $0.01358971 |
2024-05-15 | $1,292,141 | $35,847 | $0.01292141 | $0.01169822 |
2024-05-14 | $1,596,571 | $10,494.64 | $0.01595854 | $0.01292141 |
2024-05-13 | $1,766,964 | $3,013.95 | $0.01766964 | $0.01595854 |
2024-05-12 | $1,623,722 | $10,551.72 | $0.01623852 | $0.01766964 |
2024-05-11 | $1,498,751 | $11,355.02 | $0.01491780 | $0.01623852 |
2024-05-10 | $1,814,168 | $15,629.35 | $0.01746047 | $0.01491780 |
2024-05-09 | $1,581,989 | $19,920.92 | $0.01581989 | $0.01746047 |
2024-05-08 | $1,990,688 | $64,334 | $0.01990688 | $0.01581989 |
2024-05-07 | $2,257,997 | $117,135 | $0.02091229 | $0.01990688 |
2024-05-06 | $1,074,861 | $10,023.49 | $0.01074861 | $0.02091229 |
2024-05-05 | $1,202,032 | $2,804.03 | $0.01202032 | $0.01074861 |
2024-05-04 | $1,307,499 | $37,287 | $0.01306171 | $0.01202032 |
2024-05-03 | $1,453,668 | $7,514.87 | $0.01450148 | $0.01306171 |
2024-05-02 | $1,699,765 | $13,642.61 | $0.01697595 | $0.01450148 |
2024-05-01 | $1,616,708 | $10,293.42 | $0.01616708 | $0.01697595 |
2024-04-30 | $1,809,976 | $57,579 | $0.01807303 | $0.01616708 |
2024-04-29 | $2,098,431 | $52,139 | $0.02098741 | $0.01807303 |
2024-04-28 | $1,704,557 | $61,370 | $0.01709929 | $0.02098741 |
2024-04-27 | $1,240,619 | $51,001 | $0.01240619 | $0.01709929 |
2024-04-26 | $893,066 | $16,284.66 | $0.00893573 | $0.01240619 |
2024-04-25 | $586,354 | $8,152.04 | $0.00586354 | $0.00893573 |
2024-04-24 | $703,433 | $5,050.91 | $0.00703463 | $0.00586354 |
2024-04-23 | $636,736 | $2,930.55 | $0.00610876 | $0.00703463 |
Want data in another currency? Use our API