Commune AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $100,581,215 | $710,063 | $1.021 | N/A |
2024-05-10 | $109,575,949 | $787,240 | $1.11 | $1.021 |
2024-05-09 | $108,871,126 | $1,259,297 | $1.11 | $1.11 |
2024-05-08 | $135,210,477 | $813,873 | $1.39 | $1.11 |
2024-05-07 | $135,810,554 | $1,864,877 | $1.39 | $1.39 |
2024-05-06 | $128,478,290 | $1,039,865 | $1.33 | $1.39 |
2024-05-05 | $104,320,120 | $519,172 | $1.079 | $1.33 |
2024-05-04 | $95,214,399 | $379,557 | $0.980007 | $1.079 |
2024-05-03 | $89,802,099 | $793,026 | $0.924741 | $0.980007 |
2024-05-02 | $93,646,421 | $802,030 | $0.965075 | $0.924741 |
2024-05-01 | $84,100,092 | $853,929 | $0.879391 | $0.965075 |
2024-04-30 | $75,289,883 | $330,411 | $0.788412 | $0.879391 |
2024-04-29 | $51,006,985 | $151,108 | $0.801680 | $0.788412 |
2024-04-28 | $52,607,885 | $643,705 | $0.810579 | $0.801680 |
2024-04-27 | $57,081,933 | $539,817 | $0.878184 | $0.810579 |
2024-04-26 | $65,463,268 | $741,510 | $1.007 | $0.878184 |
2024-04-25 | $65,992,383 | $1,079,695 | $1.016 | $1.007 |
2024-04-24 | $69,172,139 | $1,125,004 | $1.060 | $1.016 |
2024-04-23 | $48,715,587 | $253,607 | $0.749310 | $1.060 |
2024-04-22 | $52,525,479 | $130,759 | $0.802129 | $0.749310 |
2024-04-21 | $54,318,182 | $178,466 | $0.836875 | $0.802129 |
2024-04-20 | $52,544,913 | $62,134 | $0.804260 | $0.836875 |
2024-04-19 | $52,176,049 | $312,923 | $0.804767 | $0.804260 |
2024-04-18 | $56,265,622 | $179,754 | $0.865940 | $0.804767 |
2024-04-17 | $58,739,148 | $289,959 | $0.917075 | $0.865940 |
2024-04-16 | $60,210,008 | $431,388 | $0.924336 | $0.917075 |
2024-04-15 | $59,113,042 | $751,284 | $0.902933 | $0.924336 |
2024-04-14 | $45,773,121 | $1,188,924 | $0.706148 | $0.902933 |
2024-04-13 | $79,031,969 | $336,522 | $1.22 | $0.706148 |
2024-04-12 | $84,072,176 | $747,662 | $1.30 | $1.22 |
2024-04-11 | $79,898,090 | $308,926 | $1.23 | $1.30 |
Want data in another currency? Use our API