c0x USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,439,540 | $226.52 | $0.01146121 | N/A |
2024-05-19 | $3,647,495 | $226.52 | $0.01212908 | $0.01146121 |
2024-05-18 | $3,583,321 | $226.52 | $0.01198210 | $0.01212908 |
2024-05-17 | $3,094,427 | $226.52 | $0.01030409 | $0.01198210 |
2024-05-16 | $2,945,455 | $226.52 | $0.00980410 | $0.01030409 |
2024-05-15 | $2,738,096 | $226.52 | $0.00911173 | $0.00980410 |
2024-05-14 | $2,845,001 | $226.52 | $0.00934952 | $0.00911173 |
2024-05-13 | $2,841,850 | $226.52 | $0.00936210 | $0.00934952 |
2024-05-12 | $2,865,813 | $226.52 | $0.00942608 | $0.00936210 |
2024-05-11 | $2,884,161 | $226.52 | $0.00949992 | $0.00942608 |
2024-05-10 | $3,050,977 | $226.52 | $0.01006962 | $0.00949992 |
2024-05-09 | $2,971,523 | $226.52 | $0.00982352 | $0.01006962 |
2024-05-08 | $3,002,834 | $226.52 | $0.00989279 | $0.00982352 |
2024-05-07 | $3,068,216 | $226.52 | $0.01009483 | $0.00989279 |
2024-05-06 | $3,162,205 | $226.52 | $0.01041313 | $0.01009483 |
2024-05-05 | $3,116,102 | $226.52 | $0.01024620 | $0.01041313 |
2024-05-04 | $3,094,607 | $226.52 | $0.01015632 | $0.01024620 |
2024-05-03 | $2,977,801 | $226.52 | $0.00981193 | $0.01015632 |
2024-05-02 | $2,933,287 | $226.52 | $0.00963433 | $0.00981193 |
2024-05-01 | $2,911,833 | $226.52 | $0.00962196 | $0.00963433 |
2024-04-30 | $3,132,117 | $226.52 | $0.01029219 | $0.00962196 |
2024-04-29 | $3,133,001 | $226.52 | $0.01032554 | $0.01029219 |
2024-04-28 | $3,186,460 | $226.52 | $0.01049491 | $0.01032554 |
2024-04-27 | $3,187,767 | $226.52 | $0.01050508 | $0.01049491 |
2024-04-26 | $3,269,712 | $226.52 | $0.01075279 | $0.01050508 |
2024-04-25 | $3,247,432 | $226.52 | $0.01069826 | $0.01075279 |
2024-04-24 | $3,508,764 | $226.52 | $0.01155498 | $0.01069826 |
2024-04-23 | $3,586,411 | $226.52 | $0.01181538 | $0.01155498 |
2024-04-22 | $3,462,118 | $226.52 | $0.01138907 | $0.01181538 |
2024-04-21 | $3,470,506 | $226.52 | $0.01141116 | $0.01138907 |
2024-04-20 | $3,292,189 | $226.52 | $0.01080642 | $0.01141116 |
Want data in another currency? Use our API