cBAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $33,729,201 | $0.000000000000000000 | $0.00487401 | N/A |
2024-05-19 | $35,061,311 | $0.000000000000000000 | $0.00506145 | $0.00487401 |
2024-05-18 | $35,088,678 | $0.000000000000000000 | $0.00508432 | $0.00506145 |
2024-05-17 | $34,216,898 | $0.000000000000000000 | $0.00494615 | $0.00508432 |
2024-05-16 | $33,681,003 | $0.000000000000000000 | $0.00486143 | $0.00494615 |
2024-05-15 | $31,814,181 | $0.000000000000000000 | $0.00459846 | $0.00486143 |
2024-05-14 | $32,971,707 | $0.000000000000000000 | $0.00475489 | $0.00459846 |
2024-05-13 | $32,390,326 | $0.000000000000000000 | $0.00467783 | $0.00475489 |
2024-05-12 | $32,989,096 | $0.000000000000000000 | $0.00476763 | $0.00467783 |
2024-05-11 | $33,910,052 | $0.000000000000000000 | $0.00490125 | $0.00476763 |
2024-05-10 | $35,247,734 | $0.000000000000000000 | $0.00510737 | $0.00490125 |
2024-05-09 | $34,667,313 | $0.000000000000000000 | $0.00502282 | $0.00510737 |
2024-05-08 | $34,554,560 | $0.000000000000000000 | $0.00498131 | $0.00502282 |
2024-05-07 | $34,775,469 | $0.000000000000000000 | $0.00502536 | $0.00498131 |
2024-05-06 | $35,669,578 | $0.000000000000000000 | $0.00514543 | $0.00502536 |
2024-05-05 | $35,634,057 | $0.000000000000000000 | $0.00513227 | $0.00514543 |
2024-05-04 | $35,910,724 | $0.000000000000000000 | $0.00516906 | $0.00513227 |
2024-05-03 | $34,673,102 | $0.000000000000000000 | $0.00499442 | $0.00516906 |
2024-05-02 | $34,377,293 | $0.000000000000000000 | $0.00494571 | $0.00499442 |
2024-05-01 | $34,175,933 | $0.000000000000000000 | $0.00492583 | $0.00494571 |
2024-04-30 | $35,733,985 | $0.000000000000000000 | $0.00514115 | $0.00492583 |
2024-04-29 | $36,452,622 | $0.000000000000000000 | $0.00524602 | $0.00514115 |
2024-04-28 | $37,119,911 | $0.000000000000000000 | $0.00535672 | $0.00524602 |
2024-04-27 | $37,033,924 | $0.000000000000000000 | $0.00534649 | $0.00535672 |
2024-04-26 | $37,293,240 | $0.000000000000000000 | $0.00537984 | $0.00534649 |
2024-04-25 | $37,894,540 | $0.000000000000000000 | $0.00546513 | $0.00537984 |
2024-04-24 | $39,467,313 | $0.000000000000000000 | $0.00569007 | $0.00546513 |
2024-04-23 | $38,408,365 | $0.000000000000000000 | $0.00553790 | $0.00569007 |
2024-04-22 | $37,449,474 | $0.000000000000000000 | $0.00539920 | $0.00553790 |
2024-04-21 | $38,270,213 | $0.000000000000000000 | $0.00551113 | $0.00539920 |
2024-04-20 | $35,715,350 | $0.000000000000000000 | $0.00513237 | $0.00551113 |
Want data in another currency? Use our API