cUNI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $19,001,541 | $11.32 | $0.201849 | N/A |
2024-06-01 | $19,264,166 | $11.32 | $0.204137 | $0.201849 |
2024-05-31 | $20,654,774 | $11.32 | $0.219177 | $0.204137 |
2024-05-30 | $20,116,387 | $11.32 | $0.213304 | $0.219177 |
2024-05-29 | $21,554,985 | $11.32 | $0.227476 | $0.213304 |
2024-05-28 | $21,261,900 | $9.68 | $0.225753 | $0.227476 |
2024-05-27 | $21,502,390 | $9.68 | $0.227928 | $0.225753 |
2024-05-26 | $21,794,514 | $721.93 | $0.230945 | $0.227928 |
2024-05-25 | $19,458,588 | $3.10 | $0.207512 | $0.230945 |
2024-05-24 | $17,415,882 | $11.11 | $0.184410 | $0.207512 |
2024-05-23 | $17,935,739 | $11.11 | $0.190077 | $0.184410 |
2024-05-22 | $18,590,868 | $11.11 | $0.196755 | $0.190077 |
2024-05-21 | $17,958,585 | $11.11 | $0.190525 | $0.196755 |
2024-05-20 | $14,722,170 | $170.90 | $0.156025 | $0.190525 |
2024-05-19 | $15,154,870 | $170.90 | $0.160614 | $0.156025 |
2024-05-18 | $14,419,132 | $73.95 | $0.153059 | $0.160614 |
2024-05-17 | $14,068,428 | $73.77 | $0.149100 | $0.153059 |
2024-05-16 | $14,228,368 | $140.10 | $0.150334 | $0.149100 |
2024-05-15 | $13,066,369 | $64.80 | $0.138462 | $0.150334 |
2024-05-14 | $13,490,280 | $172.10 | $0.142944 | $0.138462 |
2024-05-13 | $13,607,633 | $24.77 | $0.144188 | $0.142944 |
2024-05-12 | $13,554,886 | $24.77 | $0.143439 | $0.144188 |
2024-05-11 | $13,727,421 | $24.77 | $0.145238 | $0.143439 |
2024-05-10 | $14,463,288 | $20.51 | $0.153225 | $0.145238 |
2024-05-09 | $14,161,169 | $93.95 | $0.150021 | $0.153225 |
2024-05-08 | $14,338,542 | $93.95 | $0.151346 | $0.150021 |
2024-05-07 | $14,445,119 | $93.95 | $0.152803 | $0.151346 |
2024-05-06 | $14,662,023 | $93.95 | $0.154995 | $0.152803 |
2024-05-05 | $14,557,964 | $93.95 | $0.153678 | $0.154995 |
2024-05-04 | $14,690,816 | $93.95 | $0.155046 | $0.153678 |
2024-05-03 | $13,745,376 | $94.37 | $0.145226 | $0.155046 |
Want data in another currency? Use our API