cWBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $372,043,581 | $0.000000000000000000 | $1,345.75 | N/A |
2024-05-17 | $391,259,151 | $0.000000000000000000 | $1,310.32 | $1,345.75 |
2024-05-16 | $397,870,944 | $0.000000000000000000 | $1,329.76 | $1,310.32 |
2024-05-15 | $369,080,385 | $0.000000000000000000 | $1,236.26 | $1,329.76 |
2024-05-14 | $377,316,441 | $0.000000000000000000 | $1,262.32 | $1,236.26 |
2024-05-13 | $363,767,399 | $0.000000000000000000 | $1,234.75 | $1,262.32 |
2024-05-12 | $356,753,943 | $0.000000000000000000 | $1,220.21 | $1,234.75 |
2024-05-11 | $351,869,877 | $0.000000000000000000 | $1,222.55 | $1,220.21 |
2024-05-10 | $375,317,128 | $0.000000000000000000 | $1,264.27 | $1,222.55 |
2024-05-09 | $363,785,727 | $0.000000000000000000 | $1,228.72 | $1,264.27 |
2024-05-08 | $367,569,965 | $0.000000000000000000 | $1,252.53 | $1,228.72 |
2024-05-07 | $354,920,819 | $0.000000000000000000 | $1,268.63 | $1,252.53 |
2024-05-06 | $377,922,431 | $0.000000000000000000 | $1,285.53 | $1,268.63 |
2024-05-05 | $377,644,076 | $0.000000000000000000 | $1,281.38 | $1,285.53 |
2024-05-04 | $371,865,873 | $0.000000000000000000 | $1,262.02 | $1,281.38 |
2024-05-03 | $349,319,560 | $0.000000000000000000 | $1,187.39 | $1,262.02 |
2024-05-02 | $346,811,957 | $0.000000000000000000 | $1,170.36 | $1,187.39 |
2024-05-01 | $351,541,225 | $0.000000000000000000 | $1,217.84 | $1,170.36 |
2024-04-30 | $370,083,610 | $0.000000000000000000 | $1,281.05 | $1,217.84 |
2024-04-29 | $331,229,761 | $0.000000000000000000 | $1,265.82 | $1,281.05 |
2024-04-28 | $333,723,579 | $0.000000000000000000 | $1,274.59 | $1,265.82 |
2024-04-27 | $335,585,000 | $0.000000000000000000 | $1,280.94 | $1,274.59 |
2024-04-26 | $339,178,196 | $0.000000000000000000 | $1,294.42 | $1,280.94 |
2024-04-25 | $378,191,898 | $0.000000000000000000 | $1,290.55 | $1,294.42 |
2024-04-24 | $393,545,377 | $0.000000000000000000 | $1,333.10 | $1,290.55 |
2024-04-23 | $405,351,919 | $0.000000000000000000 | $1,342.59 | $1,333.10 |
2024-04-22 | $395,776,237 | $0.000000000000000000 | $1,304.17 | $1,342.59 |
2024-04-21 | $417,007,296 | $0.000000000000000000 | $1,303.01 | $1,304.17 |
2024-04-20 | $412,077,412 | $0.000000000000000000 | $1,284.47 | $1,303.01 |
2024-04-19 | $407,959,300 | $0.000000000000000000 | $1,274.72 | $1,284.47 |
2024-04-18 | $394,200,042 | $0.000000000000000000 | $1,230.86 | $1,274.72 |
Want data in another currency? Use our API