Compound USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $397,486,771 | $32,475,949 | $57.96 | N/A |
2024-05-05 | $396,398,896 | $32,452,659 | $57.84 | $57.96 |
2024-05-04 | $407,893,003 | $36,106,928 | $59.42 | $57.84 |
2024-05-03 | $391,392,919 | $31,492,590 | $57.08 | $59.42 |
2024-05-02 | $382,225,217 | $46,945,085 | $55.68 | $57.08 |
2024-05-01 | $367,097,102 | $40,660,533 | $53.41 | $55.68 |
2024-04-30 | $383,028,584 | $34,266,683 | $55.80 | $53.41 |
2024-04-29 | $382,491,874 | $24,910,283 | $55.75 | $55.80 |
2024-04-28 | $391,669,096 | $33,330,074 | $57.22 | $55.75 |
2024-04-27 | $383,054,842 | $28,968,893 | $55.92 | $57.22 |
2024-04-26 | $385,178,232 | $31,154,628 | $56.15 | $55.92 |
2024-04-25 | $388,903,985 | $34,638,544 | $56.77 | $56.15 |
2024-04-24 | $407,558,742 | $28,389,849 | $59.42 | $56.77 |
2024-04-23 | $409,869,058 | $28,230,778 | $59.76 | $59.42 |
2024-04-22 | $402,013,997 | $23,743,733 | $58.63 | $59.76 |
2024-04-21 | $403,765,020 | $25,487,294 | $58.90 | $58.63 |
2024-04-20 | $378,044,453 | $37,882,008 | $54.98 | $58.90 |
2024-04-19 | $369,515,008 | $28,227,074 | $53.88 | $54.98 |
2024-04-18 | $355,444,852 | $36,036,520 | $51.87 | $53.88 |
2024-04-17 | $368,773,448 | $48,063,392 | $53.74 | $51.87 |
2024-04-16 | $362,326,389 | $62,236,222 | $52.86 | $53.74 |
2024-04-15 | $378,584,077 | $104,436,875 | $55.01 | $52.86 |
2024-04-14 | $352,746,694 | $111,109,601 | $51.39 | $55.01 |
2024-04-13 | $407,632,688 | $77,490,691 | $59.54 | $51.39 |
2024-04-12 | $480,022,306 | $26,908,399 | $70.08 | $59.54 |
2024-04-11 | $488,072,397 | $44,087,421 | $71.21 | $70.08 |
2024-04-10 | $501,553,860 | $41,531,963 | $73.10 | $71.21 |
2024-04-09 | $520,403,393 | $34,151,772 | $75.93 | $73.10 |
2024-04-08 | $503,058,558 | $26,641,911 | $73.36 | $75.93 |
2024-04-07 | $497,640,324 | $23,929,574 | $72.61 | $73.36 |
2024-04-06 | $490,503,277 | $39,168,618 | $71.50 | $72.61 |
Want data in another currency? Use our API