Conceal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $705,592 | $389.73 | $0.03263346 | N/A |
2024-06-01 | $713,643 | $1,969.43 | $0.03297132 | $0.03263346 |
2024-05-31 | $699,903 | $476.27 | $0.03239839 | $0.03297132 |
2024-05-30 | $686,583 | $2,305.53 | $0.03178967 | $0.03239839 |
2024-05-29 | $758,527 | $811.49 | $0.03510510 | $0.03178967 |
2024-05-28 | $758,465 | $962.00 | $0.03517150 | $0.03510510 |
2024-05-27 | $715,463 | $327.99 | $0.03315141 | $0.03517150 |
2024-05-26 | $724,128 | $316.74 | $0.03359350 | $0.03315141 |
2024-05-25 | $732,019 | $1,651.61 | $0.03394107 | $0.03359350 |
2024-05-24 | $737,735 | $447.88 | $0.03422982 | $0.03394107 |
2024-05-23 | $705,199 | $5,762.21 | $0.03333376 | $0.03422982 |
2024-05-22 | $739,996 | $9,373.45 | $0.03508673 | $0.03333376 |
2024-05-21 | $722,125 | $3,264.94 | $0.03412657 | $0.03508673 |
2024-05-20 | $686,067 | $877.49 | $0.03245619 | $0.03412657 |
2024-05-19 | $659,900 | $285.82 | $0.03119655 | $0.03245619 |
2024-05-18 | $716,350 | $3,006.26 | $0.03388929 | $0.03119655 |
2024-05-17 | $633,284 | $1,930.14 | $0.02994374 | $0.03388929 |
2024-05-16 | $606,557 | $886.66 | $0.02866614 | $0.02994374 |
2024-05-15 | $588,298 | $880.24 | $0.02781668 | $0.02866614 |
2024-05-14 | $611,634 | $1,794.98 | $0.02897568 | $0.02781668 |
2024-05-13 | $595,584 | $3,400.82 | $0.02827114 | $0.02897568 |
2024-05-12 | $540,111 | $2,927.15 | $0.02554296 | $0.02827114 |
2024-05-11 | $534,505 | $2,557.98 | $0.02515908 | $0.02554296 |
2024-05-10 | $541,340 | $473.08 | $0.02556481 | $0.02515908 |
2024-05-09 | $546,310 | $310.12 | $0.02577305 | $0.02556481 |
2024-05-08 | $557,519 | $2,211.50 | $0.02628473 | $0.02577305 |
2024-05-07 | $594,233 | $1,200.32 | $0.02804530 | $0.02628473 |
2024-05-06 | $669,161 | $630.90 | $0.03213656 | $0.02804530 |
2024-05-05 | $651,003 | $1,220.96 | $0.03170889 | $0.03213656 |
2024-05-04 | $673,219 | $1,279.15 | $0.03229302 | $0.03170889 |
2024-05-03 | $585,541 | $456.40 | $0.02807463 | $0.03229302 |
Want data in another currency? Use our API