Concordium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $31,275,717 | $786,509 | $0.00328649 | N/A |
2024-05-29 | $31,871,376 | $1,050,938 | $0.00335349 | $0.00328649 |
2024-05-28 | $31,786,672 | $998,029 | $0.00334405 | $0.00335349 |
2024-05-27 | $32,808,091 | $910,786 | $0.00345368 | $0.00334405 |
2024-05-26 | $32,904,431 | $724,538 | $0.00346313 | $0.00345368 |
2024-05-25 | $33,910,934 | $735,210 | $0.00356856 | $0.00346313 |
2024-05-24 | $35,009,882 | $643,273 | $0.00368439 | $0.00356856 |
2024-05-23 | $36,006,755 | $1,059,735 | $0.00378900 | $0.00368439 |
2024-05-22 | $36,117,464 | $1,111,658 | $0.00380308 | $0.00378900 |
2024-05-21 | $36,053,960 | $1,188,779 | $0.00379929 | $0.00380308 |
2024-05-20 | $34,709,730 | $1,213,308 | $0.00366241 | $0.00379929 |
2024-05-19 | $33,953,018 | $1,708,898 | $0.00362375 | $0.00366241 |
2024-05-18 | $33,340,126 | $1,004,464 | $0.00355320 | $0.00362375 |
2024-05-17 | $32,596,292 | $501,809 | $0.00347262 | $0.00355320 |
2024-05-16 | $32,690,225 | $465,116 | $0.00348698 | $0.00347262 |
2024-05-15 | $34,362,616 | $552,829 | $0.00366005 | $0.00348698 |
2024-05-14 | $35,860,769 | $987,667 | $0.00382314 | $0.00366005 |
2024-05-13 | $33,786,449 | $455,136 | $0.00359675 | $0.00382314 |
2024-05-12 | $34,056,812 | $479,277 | $0.00363417 | $0.00359675 |
2024-05-11 | $36,328,717 | $848,825 | $0.00387584 | $0.00363417 |
2024-05-10 | $36,892,471 | $801,593 | $0.00393194 | $0.00387584 |
2024-05-09 | $32,095,579 | $722,229 | $0.00342312 | $0.00393194 |
2024-05-08 | $35,874,288 | $930,134 | $0.00382731 | $0.00342312 |
2024-05-07 | $37,779,861 | $996,283 | $0.00403177 | $0.00382731 |
2024-05-06 | $40,100,952 | $1,142,829 | $0.00428065 | $0.00403177 |
2024-05-05 | $40,813,906 | $1,105,424 | $0.00435650 | $0.00428065 |
2024-05-04 | $40,878,590 | $919,995 | $0.00435982 | $0.00435650 |
2024-05-03 | $41,051,463 | $945,926 | $0.00438393 | $0.00435982 |
2024-05-02 | $41,471,487 | $655,122 | $0.00441298 | $0.00438393 |
2024-05-01 | $43,390,005 | $700,239 | $0.00463239 | $0.00441298 |
Want data in another currency? Use our API