Convex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $210,647,470 | $4,190,373 | $2.57 | N/A |
2024-05-20 | $191,783,016 | $2,571,877 | $2.34 | $2.57 |
2024-05-19 | $198,874,981 | $2,861,170 | $2.42 | $2.34 |
2024-05-18 | $196,864,624 | $3,018,761 | $2.40 | $2.42 |
2024-05-17 | $191,288,284 | $4,069,716 | $2.33 | $2.40 |
2024-05-16 | $201,014,610 | $3,589,697 | $2.45 | $2.33 |
2024-05-15 | $194,748,901 | $7,810,545 | $2.37 | $2.45 |
2024-05-14 | $197,841,067 | $6,326,327 | $2.41 | $2.37 |
2024-05-13 | $200,958,034 | $4,126,065 | $2.45 | $2.41 |
2024-05-12 | $201,773,125 | $3,800,878 | $2.46 | $2.45 |
2024-05-11 | $201,691,686 | $7,730,589 | $2.46 | $2.46 |
2024-05-10 | $209,083,505 | $7,606,599 | $2.55 | $2.46 |
2024-05-09 | $204,862,612 | $27,509,373 | $2.50 | $2.55 |
2024-05-08 | $199,294,664 | $9,568,767 | $2.43 | $2.50 |
2024-05-07 | $196,377,225 | $9,269,464 | $2.40 | $2.43 |
2024-05-06 | $213,806,590 | $3,796,981 | $2.61 | $2.40 |
2024-05-05 | $212,650,220 | $3,379,582 | $2.59 | $2.61 |
2024-05-04 | $214,526,195 | $4,341,695 | $2.61 | $2.59 |
2024-05-03 | $204,643,738 | $4,426,738 | $2.50 | $2.61 |
2024-05-02 | $198,970,481 | $5,409,160 | $2.42 | $2.50 |
2024-05-01 | $196,905,813 | $5,719,954 | $2.40 | $2.42 |
2024-04-30 | $212,279,115 | $5,469,245 | $2.58 | $2.40 |
2024-04-29 | $216,764,560 | $4,250,251 | $2.64 | $2.58 |
2024-04-28 | $217,236,165 | $4,005,357 | $2.65 | $2.64 |
2024-04-27 | $211,065,958 | $5,645,058 | $2.57 | $2.65 |
2024-04-26 | $216,853,264 | $5,338,227 | $2.64 | $2.57 |
2024-04-25 | $216,917,720 | $6,023,417 | $2.65 | $2.64 |
2024-04-24 | $224,261,293 | $4,772,738 | $2.73 | $2.65 |
2024-04-23 | $228,043,533 | $4,530,981 | $2.78 | $2.73 |
2024-04-22 | $220,698,068 | $3,954,234 | $2.69 | $2.78 |
2024-04-21 | $227,730,998 | $5,846,348 | $2.78 | $2.69 |
Want data in another currency? Use our API