Cosanta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $977.68 | $0.334081 | N/A |
2024-05-22 | $0.000000000000000000 | $2,012.47 | $0.343606 | $0.334081 |
2024-05-21 | $0.000000000000000000 | $1,454.45 | $0.356625 | $0.343606 |
2024-05-20 | $0.000000000000000000 | $529.92 | $0.352020 | $0.356625 |
2024-05-19 | $0.000000000000000000 | $518.79 | $0.351522 | $0.352020 |
2024-05-18 | $0.000000000000000000 | $440.40 | $0.352282 | $0.351522 |
2024-05-17 | $0.000000000000000000 | $409.79 | $0.350405 | $0.352282 |
2024-05-16 | $0.000000000000000000 | $1,102.79 | $0.353565 | $0.350405 |
2024-05-15 | $0.000000000000000000 | $1,213.34 | $0.352903 | $0.353565 |
2024-05-14 | $0.000000000000000000 | $1,133.72 | $0.378694 | $0.352903 |
2024-05-13 | $0.000000000000000000 | $678.49 | $0.376703 | $0.378694 |
2024-05-12 | $0.000000000000000000 | $1,459.80 | $0.373860 | $0.376703 |
2024-05-11 | $0.000000000000000000 | $1,906.22 | $0.372964 | $0.373860 |
2024-05-10 | $0.000000000000000000 | $2,262.39 | $0.378708 | $0.372964 |
2024-05-09 | $0.000000000000000000 | $2,914.46 | $0.379612 | $0.378708 |
2024-05-08 | $0.000000000000000000 | $2,989.00 | $0.379548 | $0.379612 |
2024-05-07 | $0.000000000000000000 | $1,473.50 | $0.377320 | $0.379548 |
2024-05-06 | $0.000000000000000000 | $1,496.15 | $0.379460 | $0.377320 |
2024-05-05 | $0.000000000000000000 | $1,577.78 | $0.378151 | $0.379460 |
2024-05-04 | $0.000000000000000000 | $766.29 | $0.379668 | $0.378151 |
2024-05-03 | $0.000000000000000000 | $639.94 | $0.378779 | $0.379668 |
2024-05-02 | $0.000000000000000000 | $1,608.31 | $0.375377 | $0.378779 |
2024-05-01 | $0.000000000000000000 | $6,798.85 | $0.379559 | $0.375377 |
2024-04-30 | $0.000000000000000000 | $5,149.43 | $0.407245 | $0.379559 |
2024-04-29 | $0.000000000000000000 | $3,731.05 | $0.433782 | $0.407245 |
2024-04-28 | $0.000000000000000000 | $2,545.11 | $0.424638 | $0.433782 |
2024-04-27 | $0.000000000000000000 | $189.35 | $0.436162 | $0.424638 |
2024-04-26 | $0.000000000000000000 | $2,152.80 | $0.416641 | $0.436162 |
2024-04-25 | $0.000000000000000000 | $2,970.45 | $0.420901 | $0.416641 |
2024-04-24 | $0.000000000000000000 | $2,215.51 | $0.429033 | $0.420901 |
2024-04-23 | $0.000000000000000000 | $10,934.85 | $0.424210 | $0.429033 |
Want data in another currency? Use our API