Cosmic Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $381,582 | $0.322308 | N/A |
2024-05-31 | $0.000000000000000000 | $444,722 | $0.293014 | $0.322308 |
2024-05-30 | $0.000000000000000000 | $365,210 | $0.307483 | $0.293014 |
2024-05-29 | $0.000000000000000000 | $595,182 | $0.329676 | $0.307483 |
2024-05-28 | $0.000000000000000000 | $453,266 | $0.344623 | $0.329676 |
2024-05-27 | $0.000000000000000000 | $370,338 | $0.360262 | $0.344623 |
2024-05-26 | $0.000000000000000000 | $568,699 | $0.363108 | $0.360262 |
2024-05-25 | $0.000000000000000000 | $459,663 | $0.371895 | $0.363108 |
2024-05-24 | $0.000000000000000000 | $495,344 | $0.381848 | $0.371895 |
2024-05-23 | $0.000000000000000000 | $685,453 | $0.393833 | $0.381848 |
2024-05-22 | $0.000000000000000000 | $818,650 | $0.376141 | $0.393833 |
2024-05-21 | $0.000000000000000000 | $917,321 | $0.390008 | $0.376141 |
2024-05-20 | $0.000000000000000000 | $575,855 | $0.381422 | $0.390008 |
2024-05-19 | $0.000000000000000000 | $803,219 | $0.393952 | $0.381422 |
2024-05-18 | $0.000000000000000000 | $1,169,271 | $0.407759 | $0.393952 |
2024-05-17 | $0.000000000000000000 | $871,983 | $0.354703 | $0.407759 |
2024-05-16 | $0.000000000000000000 | $1,036,041 | $0.400023 | $0.354703 |
2024-05-15 | $0.000000000000000000 | $463,719 | $0.332268 | $0.400023 |
2024-05-14 | $0.000000000000000000 | $672,195 | $0.368515 | $0.332268 |
2024-05-13 | $0.000000000000000000 | $499,364 | $0.345868 | $0.368515 |
2024-05-12 | $0.000000000000000000 | $608,372 | $0.333660 | $0.345868 |
2024-05-11 | $0.000000000000000000 | $430,696 | $0.293314 | $0.333660 |
2024-05-10 | $0.000000000000000000 | $346,188 | $0.293521 | $0.293314 |
2024-05-09 | $0.000000000000000000 | $611,516 | $0.302033 | $0.293521 |
2024-05-08 | $0.000000000000000000 | $495,057 | $0.320457 | $0.302033 |
2024-05-07 | $0.000000000000000000 | $766,077 | $0.358553 | $0.320457 |
2024-05-06 | $0.000000000000000000 | $849,799 | $0.318589 | $0.358553 |
2024-05-05 | $0.000000000000000000 | $692,419 | $0.287488 | $0.318589 |
2024-05-04 | $0.000000000000000000 | $640,675 | $0.282004 | $0.287488 |
2024-05-03 | $0.000000000000000000 | $895,275 | $0.262548 | $0.282004 |
2024-05-02 | $0.000000000000000000 | $366,446 | $0.227984 | $0.262548 |
Want data in another currency? Use our API