Covalent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $112,683,084 | $1,172,880 | $0.177583 | N/A |
2024-05-12 | $119,819,416 | $904,896 | $0.188775 | $0.177583 |
2024-05-11 | $122,168,953 | $923,105 | $0.192788 | $0.188775 |
2024-05-10 | $125,409,032 | $954,225 | $0.197366 | $0.192788 |
2024-05-09 | $122,278,390 | $1,020,826 | $0.192990 | $0.197366 |
2024-05-08 | $120,177,492 | $1,149,562 | $0.189623 | $0.192990 |
2024-05-07 | $122,559,204 | $1,294,218 | $0.193244 | $0.189623 |
2024-05-06 | $127,482,864 | $1,134,613 | $0.200491 | $0.193244 |
2024-05-05 | $126,173,765 | $1,111,120 | $0.198941 | $0.200491 |
2024-05-04 | $126,228,315 | $2,168,448 | $0.199584 | $0.198941 |
2024-05-03 | $122,295,388 | $975,230 | $0.193065 | $0.199584 |
2024-05-02 | $122,608,280 | $1,482,349 | $0.192981 | $0.193065 |
2024-05-01 | $122,511,232 | $3,615,099 | $0.192139 | $0.192981 |
2024-04-30 | $114,829,117 | $1,509,124 | $0.181353 | $0.192139 |
2024-04-29 | $106,933,400 | $1,654,261 | $0.168693 | $0.181353 |
2024-04-28 | $114,364,972 | $1,218,448 | $0.180537 | $0.168693 |
2024-04-27 | $119,007,846 | $1,467,159 | $0.187835 | $0.180537 |
2024-04-26 | $127,066,075 | $1,233,702 | $0.200405 | $0.187835 |
2024-04-25 | $121,995,101 | $1,352,860 | $0.192587 | $0.200405 |
2024-04-24 | $125,550,153 | $1,943,016 | $0.198129 | $0.192587 |
2024-04-23 | $116,984,498 | $1,863,797 | $0.184464 | $0.198129 |
2024-04-22 | $116,995,322 | $1,678,886 | $0.187945 | $0.184464 |
2024-04-21 | $123,548,386 | $2,456,906 | $0.194867 | $0.187945 |
2024-04-20 | $132,147,137 | $1,525,096 | $0.208038 | $0.194867 |
2024-04-19 | $140,143,985 | $1,415,586 | $0.220762 | $0.208038 |
2024-04-18 | $140,489,237 | $1,120,176 | $0.221426 | $0.220762 |
2024-04-17 | $145,535,653 | $1,309,481 | $0.229443 | $0.221426 |
2024-04-16 | $133,944,367 | $1,419,729 | $0.211139 | $0.229443 |
2024-04-15 | $147,476,234 | $1,629,557 | $0.232380 | $0.211139 |
2024-04-14 | $133,193,359 | $1,353,520 | $0.209140 | $0.232380 |
2024-04-13 | $145,355,722 | $1,587,075 | $0.229053 | $0.209140 |
Want data in another currency? Use our API