Croakey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $21,388 | $0.00000666 | N/A |
2024-06-16 | $0.000000000000000000 | $7,190.95 | $0.00000590 | $0.00000666 |
2024-06-15 | $0.000000000000000000 | $16,072.99 | $0.00000617 | $0.00000590 |
2024-06-14 | $0.000000000000000000 | $74,563 | $0.00000691 | $0.00000617 |
2024-06-13 | $0.000000000000000000 | $55,059 | $0.00000914 | $0.00000691 |
2024-06-12 | $0.000000000000000000 | $90,158 | $0.00000826 | $0.00000914 |
2024-06-11 | $0.000000000000000000 | $27,148 | $0.00001085 | $0.00000826 |
2024-06-10 | $0.000000000000000000 | $20,658 | $0.00000979 | $0.00001085 |
2024-06-09 | $0.000000000000000000 | $119,937 | $0.00000983 | $0.00000979 |
2024-06-08 | $0.000000000000000000 | $27,383 | $0.00000861 | $0.00000983 |
2024-06-07 | $0.000000000000000000 | $46,383 | $0.00000904 | $0.00000861 |
2024-06-06 | $0.000000000000000000 | $49,165 | $0.00001100 | $0.00000904 |
2024-06-05 | $0.000000000000000000 | $81,373 | $0.00001130 | $0.00001100 |
2024-06-04 | $0.000000000000000000 | $277,025 | $0.00001128 | $0.00001130 |
2024-06-03 | $0.000000000000000000 | $43,590 | $0.00001093 | $0.00001128 |
2024-06-02 | $0.000000000000000000 | $11,836.85 | $0.00000691 | $0.00001093 |
2024-06-01 | $0.000000000000000000 | $18,022.94 | $0.00000670 | $0.00000691 |
2024-05-31 | $0.000000000000000000 | $35,771 | $0.00000729 | $0.00000670 |
2024-05-30 | $0.000000000000000000 | $17,400.82 | $0.00000844 | $0.00000729 |
2024-05-29 | $0.000000000000000000 | $16,436.70 | $0.00000925 | $0.00000844 |
2024-05-28 | $0.000000000000000000 | $3,294.68 | $0.00001021 | $0.00000925 |
2024-05-27 | $0.000000000000000000 | $11,223.77 | $0.00001026 | $0.00001021 |
2024-05-26 | $0.000000000000000000 | $79,510 | $0.00001019 | $0.00001026 |
2024-05-25 | $0.000000000000000000 | $67,858 | $0.00000932 | $0.00001019 |
2024-05-24 | $0.000000000000000000 | $15,475.66 | $0.00001394 | $0.00000932 |
2024-05-23 | $0.000000000000000000 | $75,943 | $0.00001402 | $0.00001394 |
2024-05-22 | $0.000000000000000000 | $105,777 | $0.00001335 | $0.00001402 |
2024-05-21 | $0.000000000000000000 | $123,707 | $0.00001552 | $0.00001335 |
2024-05-20 | $0.000000000000000000 | $293,062 | $0.00001026 | $0.00001552 |
2024-05-19 | $0.000000000000000000 | $31,530 | $0.00001925 | $0.00001026 |
2024-05-18 | $0.000000000000000000 | $215,844 | $0.00002014 | $0.00001925 |
Want data in another currency? Use our API