Cronos Bridged USDT (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,565,886 | $0.999192 | N/A |
2024-06-15 | $0.000000000000000000 | $1,162,378 | $0.997798 | $0.999192 |
2024-06-14 | $0.000000000000000000 | $871,456 | $0.999576 | $0.997798 |
2024-06-13 | $0.000000000000000000 | $295,781 | $1.000 | $0.999576 |
2024-06-12 | $0.000000000000000000 | $1,361,012 | $0.999840 | $1.000 |
2024-06-11 | $0.000000000000000000 | $805,583 | $1.002 | $0.999840 |
2024-06-10 | $0.000000000000000000 | $4,922,269 | $1.001 | $1.002 |
2024-06-09 | $0.000000000000000000 | $285,970 | $1.000 | $1.001 |
2024-06-08 | $0.000000000000000000 | $6,731,239 | $0.999897 | $1.000 |
2024-06-07 | $0.000000000000000000 | $997,697 | $0.999021 | $0.999897 |
2024-06-06 | $0.000000000000000000 | $4,048,833 | $0.999350 | $0.999021 |
2024-06-05 | $0.000000000000000000 | $3,827,134 | $0.999293 | $0.999350 |
2024-06-04 | $0.000000000000000000 | $7,011,637 | $1.001 | $0.999293 |
2024-06-03 | $0.000000000000000000 | $8,928,957 | $0.999882 | $1.001 |
2024-06-02 | $0.000000000000000000 | $11,969,465 | $1.000 | $0.999882 |
2024-06-01 | $0.000000000000000000 | $2,906,682 | $0.999136 | $1.000 |
2024-05-31 | $0.000000000000000000 | $1,812,146 | $1.000 | $0.999136 |
2024-05-30 | $0.000000000000000000 | $3,278,397 | $0.999236 | $1.000 |
2024-05-29 | $0.000000000000000000 | $1,440,245 | $0.998803 | $0.999236 |
2024-05-28 | $0.000000000000000000 | $2,610,316 | $1.001 | $0.998803 |
2024-05-27 | $0.000000000000000000 | $1,073,068 | $0.999974 | $1.001 |
2024-05-26 | $0.000000000000000000 | $17,427,576 | $1.000 | $0.999974 |
2024-05-25 | $0.000000000000000000 | $1,317,196 | $0.997842 | $1.000 |
2024-05-24 | $0.000000000000000000 | $18,866,199 | $1.000 | $0.997842 |
2024-05-23 | $0.000000000000000000 | $16,818,168 | $0.999597 | $1.000 |
2024-05-22 | $0.000000000000000000 | $16,305,290 | $1.005 | $0.999597 |
2024-05-21 | $0.000000000000000000 | $3,602,328 | $1.005 | $1.005 |
2024-05-20 | $0.000000000000000000 | $7,954,240 | $1.000 | $1.005 |
2024-05-19 | $0.000000000000000000 | $7,418,332 | $0.999486 | $1.000 |
2024-05-18 | $0.000000000000000000 | $8,418,662 | $1.003 | $0.999486 |
2024-05-17 | $0.000000000000000000 | $13,992,042 | $0.998914 | $1.003 |
Want data in another currency? Use our API