Cronos ID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $19,364,615 | $33,198 | $0.125653 | N/A |
2024-06-16 | $19,808,260 | $29,387 | $0.129670 | $0.125653 |
2024-06-15 | $20,893,121 | $60,938 | $0.135264 | $0.129670 |
2024-06-14 | $20,104,064 | $22,096 | $0.130849 | $0.135264 |
2024-06-13 | $21,075,763 | $42,411 | $0.137384 | $0.130849 |
2024-06-12 | $20,717,056 | $66,511 | $0.135032 | $0.137384 |
2024-06-11 | $20,240,123 | $12,719.87 | $0.132097 | $0.135032 |
2024-06-10 | $20,507,442 | $32,904 | $0.133928 | $0.132097 |
2024-06-09 | $20,998,301 | $17,145.70 | $0.137103 | $0.133928 |
2024-06-08 | $21,709,195 | $95,785 | $0.141931 | $0.137103 |
2024-06-07 | $21,340,401 | $40,151 | $0.139547 | $0.141931 |
2024-06-06 | $21,969,038 | $95,290 | $0.143249 | $0.139547 |
2024-06-05 | $19,751,928 | $27,206 | $0.129052 | $0.143249 |
2024-06-04 | $19,815,897 | $50,617 | $0.129351 | $0.129052 |
2024-06-03 | $19,968,216 | $24,141 | $0.130741 | $0.129351 |
2024-06-02 | $20,401,534 | $53,496 | $0.133485 | $0.130741 |
2024-06-01 | $19,657,396 | $27,772 | $0.128468 | $0.133485 |
2024-05-31 | $20,608,000 | $29,486 | $0.134573 | $0.128468 |
2024-05-30 | $20,707,224 | $38,615 | $0.135810 | $0.134573 |
2024-05-29 | $20,711,368 | $29,392 | $0.135830 | $0.135810 |
2024-05-28 | $21,000,860 | $39,479 | $0.137990 | $0.135830 |
2024-05-27 | $20,735,596 | $22,232 | $0.135689 | $0.137990 |
2024-05-26 | $20,974,092 | $39,052 | $0.137758 | $0.135689 |
2024-05-25 | $20,964,686 | $31,438 | $0.137587 | $0.137758 |
2024-05-24 | $21,390,609 | $43,906 | $0.140666 | $0.137587 |
2024-05-23 | $22,314,132 | $41,212 | $0.146692 | $0.140666 |
2024-05-22 | $22,472,585 | $34,829 | $0.147615 | $0.146692 |
2024-05-21 | $23,007,640 | $32,131 | $0.151217 | $0.147615 |
2024-05-20 | $22,377,605 | $26,730 | $0.146487 | $0.151217 |
2024-05-19 | $23,039,348 | $26,603 | $0.151413 | $0.146487 |
2024-05-18 | $23,277,582 | $28,753 | $0.153372 | $0.151413 |
Want data in another currency? Use our API