CRYN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $49,062 | $3.12 | N/A |
2024-06-07 | $0.000000000000000000 | $49,030 | $3.14 | $3.12 |
2024-06-06 | $0.000000000000000000 | $47,479 | $3.14 | $3.14 |
2024-06-05 | $0.000000000000000000 | $50,953 | $3.12 | $3.14 |
2024-06-04 | $0.000000000000000000 | $44,834 | $3.11 | $3.12 |
2024-06-03 | $0.000000000000000000 | $52,103 | $3.12 | $3.11 |
2024-06-02 | $0.000000000000000000 | $48,053 | $3.12 | $3.12 |
2024-06-01 | $0.000000000000000000 | $50,921 | $3.12 | $3.12 |
2024-05-31 | $0.000000000000000000 | $49,363 | $3.12 | $3.12 |
2024-05-30 | $0.000000000000000000 | $49,538 | $3.12 | $3.12 |
2024-05-29 | $0.000000000000000000 | $48,121 | $3.11 | $3.12 |
2024-05-28 | $0.000000000000000000 | $49,116 | $3.11 | $3.11 |
2024-05-27 | $0.000000000000000000 | $48,314 | $3.11 | $3.11 |
2024-05-26 | $0.000000000000000000 | $48,071 | $3.15 | $3.11 |
2024-05-25 | $0.000000000000000000 | $50,543 | $3.11 | $3.15 |
2024-05-24 | $0.000000000000000000 | $47,314 | $3.11 | $3.11 |
2024-05-23 | $0.000000000000000000 | $49,258 | $3.11 | $3.11 |
2024-05-22 | $0.000000000000000000 | $47,476 | $3.09 | $3.11 |
2024-05-21 | $0.000000000000000000 | $49,512 | $3.14 | $3.09 |
2024-05-20 | $0.000000000000000000 | $48,666 | $3.14 | $3.14 |
2024-05-19 | $0.000000000000000000 | $38,472 | $3.12 | $3.14 |
2024-05-18 | $0.000000000000000000 | $50,135 | $3.12 | $3.12 |
2024-05-17 | $0.000000000000000000 | $45,208 | $3.12 | $3.12 |
2024-05-16 | $0.000000000000000000 | $48,201 | $3.14 | $3.12 |
2024-05-15 | $0.000000000000000000 | $47,814 | $3.11 | $3.14 |
2024-05-14 | $0.000000000000000000 | $49,965 | $3.13 | $3.11 |
2024-05-13 | $0.000000000000000000 | $49,135 | $3.12 | $3.13 |
2024-05-12 | $0.000000000000000000 | $49,089 | $3.12 | $3.12 |
2024-05-11 | $0.000000000000000000 | $46,554 | $3.09 | $3.12 |
2024-05-10 | $0.000000000000000000 | $49,442 | $3.18 | $3.09 |
2024-05-09 | $0.000000000000000000 | $291,447 | $9.31 | $3.18 |
Want data in another currency? Use our API