Cryptex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $26,437,896 | $207,182 | $4.60 | N/A |
2024-05-21 | $26,069,915 | $342,326 | $4.53 | $4.60 |
2024-05-20 | $25,052,330 | $117,564 | $4.37 | $4.53 |
2024-05-19 | $25,170,421 | $124,953 | $4.40 | $4.37 |
2024-05-18 | $25,854,602 | $338,109 | $4.47 | $4.40 |
2024-05-17 | $25,070,113 | $229,787 | $4.37 | $4.47 |
2024-05-16 | $25,235,079 | $387,961 | $4.41 | $4.37 |
2024-05-15 | $25,067,487 | $274,488 | $4.37 | $4.41 |
2024-05-14 | $24,420,393 | $196,774 | $4.27 | $4.37 |
2024-05-13 | $24,630,417 | $133,066 | $4.31 | $4.27 |
2024-05-12 | $24,275,641 | $364,238 | $4.24 | $4.31 |
2024-05-11 | $24,318,352 | $208,678 | $4.23 | $4.24 |
2024-05-10 | $25,212,473 | $384,685 | $4.39 | $4.23 |
2024-05-09 | $25,422,462 | $275,303 | $4.44 | $4.39 |
2024-05-08 | $26,003,811 | $477,286 | $4.53 | $4.44 |
2024-05-07 | $25,436,358 | $228,058 | $4.46 | $4.53 |
2024-05-06 | $25,533,932 | $319,688 | $4.45 | $4.46 |
2024-05-05 | $25,618,034 | $265,182 | $4.46 | $4.45 |
2024-05-04 | $26,207,503 | $301,031 | $4.55 | $4.46 |
2024-05-03 | $24,605,941 | $512,492 | $4.29 | $4.55 |
2024-05-02 | $25,203,548 | $382,838 | $4.37 | $4.29 |
2024-05-01 | $25,184,393 | $363,912 | $4.36 | $4.37 |
2024-04-30 | $26,799,323 | $488,982 | $4.68 | $4.36 |
2024-04-29 | $28,810,597 | $255,964 | $5.02 | $4.68 |
2024-04-28 | $29,321,068 | $626,224 | $5.06 | $5.02 |
2024-04-27 | $28,416,910 | $741,708 | $4.96 | $5.06 |
2024-04-26 | $29,292,939 | $636,273 | $5.13 | $4.96 |
2024-04-25 | $29,312,028 | $1,371,250 | $5.12 | $5.13 |
2024-04-24 | $30,287,425 | $6,209,680 | $5.28 | $5.12 |
2024-04-23 | $26,804,147 | $1,585,963 | $4.68 | $5.28 |
2024-04-22 | $23,803,933 | $225,222 | $4.16 | $4.68 |
Want data in another currency? Use our API