Crypto Royale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $448,828 | $492.13 | $0.00381338 | N/A |
2024-05-31 | $450,865 | $1,772.34 | $0.00381467 | $0.00381338 |
2024-05-30 | $451,206 | $473.78 | $0.00380730 | $0.00381467 |
2024-05-29 | $469,475 | $1,526.21 | $0.00398575 | $0.00380730 |
2024-05-28 | $478,526 | $681.05 | $0.00405461 | $0.00398575 |
2024-05-27 | $451,206 | $1,289.72 | $0.00382377 | $0.00405461 |
2024-05-26 | $478,253 | $229.64 | $0.00405746 | $0.00382377 |
2024-05-25 | $488,332 | $434.06 | $0.00413765 | $0.00405746 |
2024-05-24 | $501,848 | $648.39 | $0.00426324 | $0.00413765 |
2024-05-23 | $497,128 | $2,004.11 | $0.00423174 | $0.00426324 |
2024-05-22 | $510,084 | $3,787.21 | $0.00459051 | $0.00423174 |
2024-05-21 | $475,911 | $501.00 | $0.00403314 | $0.00459051 |
2024-05-20 | $431,752 | $420.74 | $0.00365529 | $0.00403314 |
2024-05-19 | $453,288 | $539.36 | $0.00384082 | $0.00365529 |
2024-05-18 | $452,683 | $661.45 | $0.00383243 | $0.00384082 |
2024-05-17 | $440,103 | $582.60 | $0.00373330 | $0.00383243 |
2024-05-16 | $432,548 | $523.77 | $0.00366739 | $0.00373330 |
2024-05-15 | $403,550 | $118.01 | $0.00342198 | $0.00366739 |
2024-05-14 | $414,894 | $606.58 | $0.00351039 | $0.00342198 |
2024-05-13 | $415,031 | $66.79 | $0.00351727 | $0.00351039 |
2024-05-12 | $423,167 | $639.75 | $0.00357922 | $0.00351727 |
2024-05-11 | $424,448 | $250.71 | $0.00359037 | $0.00357922 |
2024-05-10 | $438,730 | $1,313.09 | $0.00371804 | $0.00359037 |
2024-05-09 | $437,811 | $2,037.72 | $0.00371131 | $0.00371804 |
2024-05-08 | $451,867 | $303.04 | $0.00382585 | $0.00371131 |
2024-05-07 | $468,371 | $763.19 | $0.00396924 | $0.00382585 |
2024-05-06 | $478,617 | $901.38 | $0.00405786 | $0.00396924 |
2024-05-05 | $476,928 | $506.38 | $0.00404175 | $0.00405786 |
2024-05-04 | $468,624 | $258.42 | $0.00396503 | $0.00404175 |
2024-05-03 | $453,597 | $314.99 | $0.00384403 | $0.00396503 |
2024-05-02 | $442,496 | $1,093.00 | $0.00375613 | $0.00384403 |
Want data in another currency? Use our API