Cryptorg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $4,215.80 | $0.090491 | N/A |
2024-06-03 | $0.000000000000000000 | $5,779.74 | $0.086207 | $0.090491 |
2024-06-02 | $0.000000000000000000 | $366.24 | $0.088877 | $0.086207 |
2024-06-01 | $0.000000000000000000 | $251.81 | $0.088271 | $0.088877 |
2024-05-31 | $0.000000000000000000 | $1,304.67 | $0.088155 | $0.088271 |
2024-05-30 | $0.000000000000000000 | $6,925.24 | $0.087717 | $0.088155 |
2024-05-29 | $0.000000000000000000 | $3,419.29 | $0.091250 | $0.087717 |
2024-05-28 | $0.000000000000000000 | $17,088.84 | $0.092411 | $0.091250 |
2024-05-27 | $0.000000000000000000 | $5,021.49 | $0.094491 | $0.092411 |
2024-05-26 | $0.000000000000000000 | $161.16 | $0.097836 | $0.094491 |
2024-05-25 | $0.000000000000000000 | $10,547.66 | $0.097575 | $0.097836 |
2024-05-24 | $0.000000000000000000 | $1,769.68 | $0.097572 | $0.097575 |
2024-05-23 | $0.000000000000000000 | $3,546.18 | $0.099113 | $0.097572 |
2024-05-22 | $0.000000000000000000 | $12,202.16 | $0.098420 | $0.099113 |
2024-05-21 | $0.000000000000000000 | $1,736.89 | $0.103211 | $0.098420 |
2024-05-20 | $0.000000000000000000 | $5,221.66 | $0.101335 | $0.103211 |
2024-05-19 | $0.000000000000000000 | $24,115 | $0.101731 | $0.101335 |
2024-05-18 | $0.000000000000000000 | $60,123 | $0.094101 | $0.101731 |
2024-05-17 | $0.000000000000000000 | $11,585.47 | $0.086118 | $0.094101 |
2024-05-16 | $0.000000000000000000 | $61,911 | $0.084369 | $0.086118 |
2024-05-15 | $0.000000000000000000 | $101,545 | $0.098925 | $0.084369 |
2024-05-14 | $0.000000000000000000 | $32,247 | $0.067974 | $0.098925 |
2024-05-13 | $0.000000000000000000 | $6,888.89 | $0.066671 | $0.067974 |
2024-05-12 | $0.000000000000000000 | $2,856.50 | $0.071815 | $0.066671 |
2024-05-11 | $0.000000000000000000 | $9,755.62 | $0.067692 | $0.071815 |
2024-05-10 | $0.000000000000000000 | $17,736.87 | $0.072444 | $0.067692 |
2024-05-09 | $0.000000000000000000 | $2,517.85 | $0.076584 | $0.072444 |
2024-05-08 | $0.000000000000000000 | $4,242.66 | $0.079064 | $0.076584 |
2024-05-07 | $0.000000000000000000 | $1,595.23 | $0.084341 | $0.079064 |
2024-05-06 | $0.000000000000000000 | $4,847.81 | $0.087805 | $0.084341 |
2024-05-05 | $0.000000000000000000 | $11,404.46 | $0.088298 | $0.087805 |
Want data in another currency? Use our API