Cult DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $11,428,475 | $485,153 | $0.00000274 | N/A |
2024-05-19 | $11,416,908 | $487,105 | $0.00000274 | $0.00000274 |
2024-05-18 | $11,315,433 | $503,236 | $0.00000271 | $0.00000274 |
2024-05-17 | $10,950,811 | $601,625 | $0.00000263 | $0.00000271 |
2024-05-16 | $11,240,815 | $520,615 | $0.00000271 | $0.00000263 |
2024-05-15 | $10,998,654 | $609,715 | $0.00000262 | $0.00000271 |
2024-05-14 | $11,822,898 | $490,387 | $0.00000282 | $0.00000262 |
2024-05-13 | $12,064,648 | $451,668 | $0.00000288 | $0.00000282 |
2024-05-12 | $12,060,009 | $455,206 | $0.00000288 | $0.00000288 |
2024-05-11 | $11,879,014 | $587,371 | $0.00000283 | $0.00000288 |
2024-05-10 | $12,922,065 | $583,967 | $0.00000310 | $0.00000283 |
2024-05-09 | $13,209,436 | $742,414 | $0.00000314 | $0.00000310 |
2024-05-08 | $14,513,982 | $720,375 | $0.00000341 | $0.00000314 |
2024-05-07 | $14,069,416 | $617,241 | $0.00000335 | $0.00000341 |
2024-05-06 | $14,555,373 | $559,337 | $0.00000344 | $0.00000335 |
2024-05-05 | $14,536,436 | $668,294 | $0.00000345 | $0.00000344 |
2024-05-04 | $14,848,101 | $783,165 | $0.00000352 | $0.00000345 |
2024-05-03 | $14,193,207 | $846,879 | $0.00000338 | $0.00000352 |
2024-05-02 | $14,124,601 | $886,562 | $0.00000333 | $0.00000338 |
2024-05-01 | $14,219,829 | $744,239 | $0.00000337 | $0.00000333 |
2024-04-30 | $15,499,730 | $691,796 | $0.00000365 | $0.00000337 |
2024-04-29 | $15,640,130 | $556,672 | $0.00000378 | $0.00000365 |
2024-04-28 | $15,701,866 | $665,411 | $0.00000380 | $0.00000378 |
2024-04-27 | $15,808,031 | $727,273 | $0.00000373 | $0.00000380 |
2024-04-26 | $16,528,861 | $873,597 | $0.00000390 | $0.00000373 |
2024-04-25 | $16,620,184 | $773,695 | $0.00000389 | $0.00000390 |
2024-04-24 | $16,996,876 | $818,460 | $0.00000400 | $0.00000389 |
2024-04-23 | $16,864,245 | $689,050 | $0.00000398 | $0.00000400 |
2024-04-22 | $15,955,091 | $610,019 | $0.00000381 | $0.00000398 |
2024-04-21 | $16,472,293 | $729,776 | $0.00000383 | $0.00000381 |
2024-04-20 | $15,735,985 | $902,185 | $0.00000373 | $0.00000383 |
Want data in another currency? Use our API