CumRocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $9,442,503 | $83,522 | $0.00714745 | N/A |
2024-06-15 | $9,184,117 | $97,967 | $0.00695892 | $0.00714745 |
2024-06-14 | $9,307,719 | $115,345 | $0.00704068 | $0.00695892 |
2024-06-13 | $10,368,636 | $79,489 | $0.00785458 | $0.00704068 |
2024-06-12 | $9,597,769 | $85,837 | $0.00726608 | $0.00785458 |
2024-06-11 | $9,980,457 | $94,807 | $0.00758272 | $0.00726608 |
2024-06-10 | $10,623,340 | $26,812 | $0.00807878 | $0.00758272 |
2024-06-09 | $10,420,529 | $369,558 | $0.00789551 | $0.00807878 |
2024-06-08 | $12,036,055 | $312,120 | $0.00903538 | $0.00789551 |
2024-06-07 | $13,452,384 | $645,364 | $0.01019880 | $0.00903538 |
2024-06-06 | $13,992,369 | $1,736,992 | $0.01060796 | $0.01019880 |
2024-06-05 | $17,314,764 | $2,003,781 | $0.01309279 | $0.01060796 |
2024-06-04 | $9,612,227 | $80,347 | $0.00728322 | $0.01309279 |
2024-06-03 | $9,413,616 | $64,318 | $0.00713381 | $0.00728322 |
2024-06-02 | $9,401,450 | $86,472 | $0.00712362 | $0.00713381 |
2024-06-01 | $9,536,321 | $49,921 | $0.00721691 | $0.00712362 |
2024-05-31 | $9,179,360 | $84,481 | $0.00695475 | $0.00721691 |
2024-05-30 | $10,223,001 | $244,497 | $0.00773830 | $0.00695475 |
2024-05-29 | $9,735,034 | $503,429 | $0.00735674 | $0.00773830 |
2024-05-28 | $13,203,553 | $98,800 | $0.01000051 | $0.00735674 |
2024-05-27 | $13,105,044 | $42,601 | $0.00992126 | $0.01000051 |
2024-05-26 | $13,761,909 | $375,756 | $0.01042679 | $0.00992126 |
2024-05-25 | $12,910,850 | $286,420 | $0.00976882 | $0.01042679 |
2024-05-24 | $10,882,489 | $99,137 | $0.00824706 | $0.00976882 |
2024-05-23 | $10,706,664 | $41,570 | $0.00811897 | $0.00824706 |
2024-05-22 | $11,284,883 | $58,966 | $0.00852906 | $0.00811897 |
2024-05-21 | $11,029,489 | $51,505 | $0.00836692 | $0.00852906 |
2024-05-20 | $10,109,439 | $35,199 | $0.00766018 | $0.00836692 |
2024-05-19 | $10,238,754 | $53,335 | $0.00775092 | $0.00766018 |
2024-05-18 | $10,166,017 | $59,183 | $0.00770300 | $0.00775092 |
2024-05-17 | $9,349,243 | $40,620 | $0.00708417 | $0.00770300 |
Want data in another currency? Use our API