Curate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $746,271 | $400,089 | $0.01488808 | N/A |
2024-06-01 | $720,815 | $337,085 | $0.01442525 | $0.01488808 |
2024-05-31 | $745,951 | $311,741 | $0.01486865 | $0.01442525 |
2024-05-30 | $749,738 | $323,398 | $0.01500109 | $0.01486865 |
2024-05-29 | $763,659 | $340,266 | $0.01528294 | $0.01500109 |
2024-05-28 | $733,564 | $338,974 | $0.01473869 | $0.01528294 |
2024-05-27 | $753,437 | $344,994 | $0.01499881 | $0.01473869 |
2024-05-26 | $789,405 | $345,253 | $0.01579909 | $0.01499881 |
2024-05-25 | $852,897 | $347,071 | $0.01695854 | $0.01579909 |
2024-05-24 | $775,434 | $256,870 | $0.01552132 | $0.01695854 |
2024-05-23 | $799,568 | $371,407 | $0.01601167 | $0.01552132 |
2024-05-22 | $835,047 | $344,043 | $0.01666359 | $0.01601167 |
2024-05-21 | $824,626 | $439,694 | $0.01649336 | $0.01666359 |
2024-05-20 | $772,800 | $326,431 | $0.01549296 | $0.01649336 |
2024-05-19 | $765,230 | $382,747 | $0.01532281 | $0.01549296 |
2024-05-18 | $804,917 | $279,479 | $0.01612021 | $0.01532281 |
2024-05-17 | $830,724 | $343,695 | $0.01669836 | $0.01612021 |
2024-05-16 | $871,661 | $324,355 | $0.01746692 | $0.01669836 |
2024-05-15 | $899,600 | $389,487 | $0.01796660 | $0.01746692 |
2024-05-14 | $811,006 | $346,593 | $0.01616152 | $0.01796660 |
2024-05-13 | $793,881 | $339,182 | $0.01588626 | $0.01616152 |
2024-05-12 | $825,721 | $289,306 | $0.01642704 | $0.01588626 |
2024-05-11 | $812,234 | $330,803 | $0.01631129 | $0.01642704 |
2024-05-10 | $922,296 | $330,612 | $0.01842143 | $0.01631129 |
2024-05-09 | $902,606 | $355,944 | $0.01815391 | $0.01842143 |
2024-05-08 | $912,671 | $281,080 | $0.01831567 | $0.01815391 |
2024-05-07 | $911,568 | $372,307 | $0.01825869 | $0.01831567 |
2024-05-06 | $836,671 | $302,155 | $0.01670951 | $0.01825869 |
2024-05-05 | $841,099 | $303,044 | $0.01679667 | $0.01670951 |
2024-05-04 | $835,350 | $348,572 | $0.01668394 | $0.01679667 |
2024-05-03 | $790,769 | $291,277 | $0.01581539 | $0.01668394 |
Want data in another currency? Use our API