Cypherium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,029,735 | $2,640.65 | $0.00930264 | N/A |
2024-06-01 | $5,510,885 | $7,206.13 | $0.01018947 | $0.00930264 |
2024-05-31 | $5,405,266 | $4,291.08 | $0.01017684 | $0.01018947 |
2024-05-30 | $5,329,965 | $10,771.02 | $0.01003748 | $0.01017684 |
2024-05-29 | $5,049,479 | $11,052.67 | $0.00933916 | $0.01003748 |
2024-05-28 | $5,882,966 | $4,737.58 | $0.01088341 | $0.00933916 |
2024-05-27 | $6,436,643 | $9,630.34 | $0.01190476 | $0.01088341 |
2024-05-26 | $6,265,730 | $9,726.63 | $0.01158891 | $0.01190476 |
2024-05-25 | $6,902,187 | $13,897.58 | $0.01276759 | $0.01158891 |
2024-05-24 | $7,461,117 | $19,905.00 | $0.01379407 | $0.01276759 |
2024-05-23 | $7,100,366 | $25,852 | $0.01313084 | $0.01379407 |
2024-05-22 | $5,871,363 | $7,923.26 | $0.01085799 | $0.01313084 |
2024-05-21 | $5,271,917 | $1,628.49 | $0.00975056 | $0.01085799 |
2024-05-20 | $5,352,707 | $4,196.37 | $0.00989795 | $0.00975056 |
2024-05-19 | $4,813,080 | $6,388.32 | $0.00889584 | $0.00989795 |
2024-05-18 | $5,592,026 | $3,862.27 | $0.01034347 | $0.00889584 |
2024-05-17 | $5,734,099 | $6,058.51 | $0.01062925 | $0.01034347 |
2024-05-16 | $5,408,355 | $12,342.87 | $0.00999956 | $0.01062925 |
2024-05-15 | $7,091,448 | $18,741.55 | $0.01311479 | $0.00999956 |
2024-05-14 | $5,583,605 | $4,424.57 | $0.01032704 | $0.01311479 |
2024-05-13 | $5,421,354 | $2,302.09 | $0.01002263 | $0.01032704 |
2024-05-12 | $5,507,402 | $7,163.97 | $0.01018632 | $0.01002263 |
2024-05-11 | $5,659,551 | $23,376 | $0.01046934 | $0.01018632 |
2024-05-10 | $5,884,556 | $6,770.95 | $0.01088819 | $0.01046934 |
2024-05-09 | $6,238,320 | $3,960.25 | $0.01153795 | $0.01088819 |
2024-05-08 | $6,165,392 | $4,901.53 | $0.01140307 | $0.01153795 |
2024-05-07 | $5,883,425 | $8,020.13 | $0.01088156 | $0.01140307 |
2024-05-06 | $6,468,573 | $8,971.63 | $0.01195790 | $0.01088156 |
2024-05-05 | $6,689,793 | $6,615.58 | $0.01237297 | $0.01195790 |
2024-05-04 | $7,094,922 | $10,448.39 | $0.01311695 | $0.01237297 |
2024-05-03 | $6,238,160 | $4,987.00 | $0.01153766 | $0.01311695 |
Want data in another currency? Use our API