daCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $1,261,769 | $1,652.18 | $0.000000003131 | N/A |
2024-06-05 | $1,232,288 | $1,491.70 | $0.000000003060 | $0.000000003131 |
2024-06-04 | $1,225,702 | $3,416.88 | $0.000000003042 | $0.000000003060 |
2024-06-03 | $1,209,628 | $1,849.27 | $0.000000003000 | $0.000000003042 |
2024-06-02 | $1,205,151 | $11,014.96 | $0.000000002989 | $0.000000003000 |
2024-06-01 | $1,149,887 | $7,126.71 | $0.000000002854 | $0.000000002989 |
2024-05-31 | $1,138,536 | $6,159.77 | $0.000000002825 | $0.000000002854 |
2024-05-30 | $1,104,264 | $9,743.96 | $0.000000002738 | $0.000000002825 |
2024-05-29 | $1,141,802 | $13,143.51 | $0.000000002829 | $0.000000002738 |
2024-05-28 | $1,065,465 | $618.50 | $0.000000002643 | $0.000000002829 |
2024-05-27 | $1,055,850 | $3,503.54 | $0.000000002621 | $0.000000002643 |
2024-05-26 | $1,039,204 | $7,097.14 | $0.000000002581 | $0.000000002621 |
2024-05-25 | $1,033,398 | $1,923.55 | $0.000000002566 | $0.000000002581 |
2024-05-24 | $1,073,895 | $3,367.38 | $0.000000002676 | $0.000000002566 |
2024-05-23 | $1,073,124 | $9,178.42 | $0.000000002660 | $0.000000002676 |
2024-05-22 | $1,088,649 | $3,421.76 | $0.000000002700 | $0.000000002660 |
2024-05-21 | $1,061,034 | $5,456.46 | $0.000000002632 | $0.000000002700 |
2024-05-20 | $907,940 | $8,251.48 | $0.000000002255 | $0.000000002632 |
2024-05-19 | $1,019,428 | $2,314.76 | $0.000000002529 | $0.000000002255 |
2024-05-18 | $1,024,267 | $8,063.90 | $0.000000002541 | $0.000000002529 |
2024-05-17 | $1,013,372 | $2,788.31 | $0.000000002517 | $0.000000002541 |
2024-05-16 | $1,051,914 | $3,498.73 | $0.000000002610 | $0.000000002517 |
2024-05-15 | $978,405 | $1,286.43 | $0.000000002429 | $0.000000002610 |
2024-05-14 | $985,794 | $3,791.78 | $0.000000002449 | $0.000000002429 |
2024-05-13 | $1,002,236 | $1,849.58 | $0.000000002488 | $0.000000002449 |
2024-05-12 | $1,005,180 | $9,867.00 | $0.000000002496 | $0.000000002488 |
2024-05-11 | $1,035,032 | $3,394.25 | $0.000000002568 | $0.000000002496 |
2024-05-10 | $1,079,975 | $14,252.12 | $0.000000002693 | $0.000000002568 |
2024-05-09 | $1,129,938 | $4,127.79 | $0.000000002816 | $0.000000002693 |
2024-05-08 | $1,176,025 | $4,860.05 | $0.000000002918 | $0.000000002816 |
2024-05-07 | $1,262,223 | $9,252.51 | $0.000000003132 | $0.000000002918 |
Want data in another currency? Use our API