Dacxi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $8,648,472 | $7,111.93 | $0.00096142 | N/A |
2024-05-25 | $8,558,519 | $11,374.35 | $0.00094894 | $0.00096142 |
2024-05-24 | $8,338,455 | $9,349.47 | $0.00092566 | $0.00094894 |
2024-05-23 | $8,148,927 | $7,614.38 | $0.00090439 | $0.00092566 |
2024-05-22 | $8,399,438 | $13,439.42 | $0.00093237 | $0.00090439 |
2024-05-21 | $8,318,213 | $18,543.84 | $0.00092488 | $0.00093237 |
2024-05-20 | $8,507,581 | $22,628 | $0.00094410 | $0.00092488 |
2024-05-19 | $8,415,123 | $20,798 | $0.00093597 | $0.00094410 |
2024-05-18 | $8,409,165 | $20,894 | $0.00093607 | $0.00093597 |
2024-05-17 | $8,429,270 | $22,257 | $0.00093976 | $0.00093607 |
2024-05-16 | $8,655,526 | $23,719 | $0.00095945 | $0.00093976 |
2024-05-15 | $8,345,117 | $24,644 | $0.00093669 | $0.00095945 |
2024-05-14 | $8,364,192 | $21,879 | $0.00093001 | $0.00093669 |
2024-05-13 | $8,890,278 | $22,094 | $0.00098835 | $0.00093001 |
2024-05-12 | $8,691,018 | $18,300.06 | $0.00096583 | $0.00098835 |
2024-05-11 | $9,312,699 | $20,009 | $0.00103357 | $0.00096583 |
2024-05-10 | $9,711,888 | $20,634 | $0.00107927 | $0.00103357 |
2024-05-09 | $9,931,818 | $21,171 | $0.00110504 | $0.00107927 |
2024-05-08 | $9,772,415 | $20,757 | $0.00108582 | $0.00110504 |
2024-05-07 | $9,891,947 | $19,615.52 | $0.00109911 | $0.00108582 |
2024-05-06 | $9,244,526 | $21,175 | $0.00102365 | $0.00109911 |
2024-05-05 | $9,433,607 | $21,590 | $0.00104845 | $0.00102365 |
2024-05-04 | $9,133,651 | $22,531 | $0.00101712 | $0.00104845 |
2024-05-03 | $8,651,913 | $20,537 | $0.00096121 | $0.00101712 |
2024-05-02 | $8,631,368 | $24,040 | $0.00095753 | $0.00096121 |
2024-05-01 | $8,787,293 | $24,327 | $0.00097594 | $0.00095753 |
2024-04-30 | $8,580,993 | $23,152 | $0.00095358 | $0.00097594 |
2024-04-29 | $8,564,415 | $21,420 | $0.00094917 | $0.00095358 |
2024-04-28 | $8,595,505 | $22,706 | $0.00095510 | $0.00094917 |
2024-04-27 | $8,744,281 | $22,564 | $0.00097209 | $0.00095510 |
2024-04-26 | $8,915,644 | $22,530 | $0.00099063 | $0.00097209 |
Want data in another currency? Use our API