Dagger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $6,061,418 | $60,592 | $0.00485487 | N/A |
2024-05-29 | $6,377,109 | $54,384 | $0.00513124 | $0.00485487 |
2024-05-28 | $6,786,764 | $48,849 | $0.00546044 | $0.00513124 |
2024-05-27 | $6,782,258 | $37,157 | $0.00544968 | $0.00546044 |
2024-05-26 | $6,823,557 | $32,777 | $0.00547331 | $0.00544968 |
2024-05-25 | $6,638,075 | $48,562 | $0.00534185 | $0.00547331 |
2024-05-24 | $6,645,932 | $53,636 | $0.00533430 | $0.00534185 |
2024-05-23 | $6,618,114 | $31,132 | $0.00531868 | $0.00533430 |
2024-05-22 | $7,107,694 | $33,718 | $0.00569959 | $0.00531868 |
2024-05-21 | $6,366,433 | $31,333 | $0.00536882 | $0.00569959 |
2024-05-20 | $6,899,730 | $31,080 | $0.00555016 | $0.00536882 |
2024-05-19 | $6,359,200 | $26,463 | $0.00510834 | $0.00555016 |
2024-05-18 | $6,406,361 | $27,590 | $0.00514659 | $0.00510834 |
2024-05-17 | $7,016,274 | $27,214 | $0.00560074 | $0.00514659 |
2024-05-16 | $6,803,991 | $27,481 | $0.00546661 | $0.00560074 |
2024-05-15 | $6,908,018 | $26,600 | $0.00555209 | $0.00546661 |
2024-05-14 | $7,182,080 | $28,033 | $0.00577545 | $0.00555209 |
2024-05-13 | $7,100,007 | $27,309 | $0.00560835 | $0.00577545 |
2024-05-12 | $7,184,139 | $26,069 | $0.00575804 | $0.00560835 |
2024-05-11 | $7,433,221 | $26,922 | $0.00598596 | $0.00575804 |
2024-05-10 | $7,394,021 | $26,858 | $0.00593826 | $0.00598596 |
2024-05-09 | $7,449,848 | $34,368 | $0.00597749 | $0.00593826 |
2024-05-08 | $6,463,581 | $27,266 | $0.00520342 | $0.00597749 |
2024-05-07 | $6,333,281 | $31,581 | $0.00510156 | $0.00520342 |
2024-05-06 | $6,383,581 | $27,199 | $0.00511854 | $0.00510156 |
2024-05-05 | $6,420,045 | $26,649 | $0.00516943 | $0.00511854 |
2024-05-04 | $6,353,841 | $26,253 | $0.00512026 | $0.00516943 |
2024-05-03 | $6,365,747 | $27,370 | $0.00512778 | $0.00512026 |
2024-05-02 | $6,347,227 | $35,641 | $0.00510912 | $0.00512778 |
2024-05-01 | $6,447,746 | $27,619 | $0.00519321 | $0.00510912 |
2024-04-30 | $6,507,306 | $28,071 | $0.00523388 | $0.00519321 |
Want data in another currency? Use our API