DAOhaus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $992,993 | $106.52 | $0.994670 | N/A |
2024-05-31 | $992,224 | $91.13 | $0.992493 | $0.994670 |
2024-05-30 | $999,332 | $18.11 | $0.998802 | $0.992493 |
2024-05-29 | $998,861 | $81.93 | $0.998861 | $0.998802 |
2024-05-28 | $1,007,876 | $108.44 | $1.009 | $0.998861 |
2024-05-27 | $1,001,442 | $44.02 | $0.997457 | $1.009 |
2024-05-26 | $993,333 | $34.37 | $0.993820 | $0.997457 |
2024-05-25 | $997,348 | $218.63 | $0.998501 | $0.993820 |
2024-05-24 | $999,818 | $188.15 | $1.003 | $0.998501 |
2024-05-23 | $999,695 | $66.91 | $1.000 | $1.003 |
2024-05-22 | $1,002,519 | $587.96 | $1.003 | $1.000 |
2024-05-21 | $910,083 | $274.68 | $0.910083 | $1.003 |
2024-05-20 | $849,725 | $15.38 | $0.849905 | $0.910083 |
2024-05-19 | $853,927 | $14.72 | $0.854716 | $0.849905 |
2024-05-18 | $858,307 | $85.17 | $0.859079 | $0.854716 |
2024-05-17 | $842,546 | $119.47 | $0.842813 | $0.859079 |
2024-05-16 | $853,177 | $59.84 | $0.852394 | $0.842813 |
2024-05-15 | $837,227 | $13.94 | $0.837497 | $0.852394 |
2024-05-14 | $843,668 | $177.21 | $0.843359 | $0.837497 |
2024-05-13 | $868,326 | $10.53 | $0.864661 | $0.843359 |
2024-05-12 | $853,384 | $27.64 | $0.853948 | $0.864661 |
2024-05-11 | $858,179 | $58.34 | $0.855872 | $0.853948 |
2024-05-10 | $871,110 | $10.01 | $0.870132 | $0.855872 |
2024-05-09 | $860,845 | $51.81 | $0.863765 | $0.870132 |
2024-05-08 | $867,807 | $17.96 | $0.867807 | $0.863765 |
2024-05-07 | $870,663 | $68.04 | $0.870663 | $0.867807 |
2024-05-06 | $876,077 | $2.59 | $0.877394 | $0.870663 |
2024-05-05 | $875,146 | $24.26 | $0.874923 | $0.877394 |
2024-05-04 | $875,101 | $60.19 | $0.874717 | $0.874923 |
2024-05-03 | $864,450 | $21.80 | $0.864004 | $0.874717 |
2024-05-02 | $862,999 | $93.00 | $0.868550 | $0.864004 |
Want data in another currency? Use our API