Dappad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $135,090 | $0.02777618 | N/A |
2024-06-04 | $0.000000000000000000 | $129,254 | $0.02864102 | $0.02777618 |
2024-06-03 | $0.000000000000000000 | $137,575 | $0.02765242 | $0.02864102 |
2024-06-02 | $0.000000000000000000 | $145,205 | $0.02897416 | $0.02765242 |
2024-06-01 | $0.000000000000000000 | $106,813 | $0.02787365 | $0.02897416 |
2024-05-31 | $0.000000000000000000 | $110,419 | $0.02798541 | $0.02787365 |
2024-05-30 | $0.000000000000000000 | $110,075 | $0.02759036 | $0.02798541 |
2024-05-29 | $0.000000000000000000 | $115,104 | $0.02883472 | $0.02759036 |
2024-05-28 | $0.000000000000000000 | $100,619 | $0.02965989 | $0.02883472 |
2024-05-27 | $0.000000000000000000 | $114,308 | $0.03100180 | $0.02965989 |
2024-05-26 | $0.000000000000000000 | $71,609 | $0.02916622 | $0.03100180 |
2024-05-25 | $0.000000000000000000 | $115,145 | $0.02887043 | $0.02916622 |
2024-05-24 | $0.000000000000000000 | $11,104.04 | $0.02862452 | $0.02887043 |
2024-05-23 | $0.000000000000000000 | $21,952 | $0.02940317 | $0.02862452 |
2024-05-22 | $0.000000000000000000 | $19,967.99 | $0.02946114 | $0.02940317 |
2024-05-21 | $0.000000000000000000 | $15,092.33 | $0.02952455 | $0.02946114 |
2024-05-20 | $0.000000000000000000 | $9,478.13 | $0.02559981 | $0.02952455 |
2024-05-19 | $0.000000000000000000 | $11,048.35 | $0.02651505 | $0.02559981 |
2024-05-18 | $0.000000000000000000 | $16,250.16 | $0.02733149 | $0.02651505 |
2024-05-17 | $0.000000000000000000 | $12,143.16 | $0.02702567 | $0.02733149 |
2024-05-16 | $0.000000000000000000 | $60,880 | $0.02905496 | $0.02702567 |
2024-05-15 | $0.000000000000000000 | $13,748.30 | $0.02976383 | $0.02905496 |
2024-05-14 | $0.000000000000000000 | $20,432 | $0.03132676 | $0.02976383 |
2024-05-13 | $0.000000000000000000 | $39,058 | $0.03210352 | $0.03132676 |
2024-05-12 | $0.000000000000000000 | $178,142 | $0.03648453 | $0.03210352 |
2024-05-11 | $0.000000000000000000 | $22,982 | $0.03799819 | $0.03648453 |
2024-05-10 | $0.000000000000000000 | $12,646.29 | $0.03921287 | $0.03799819 |
2024-05-09 | $0.000000000000000000 | $8,565.87 | $0.03812174 | $0.03921287 |
2024-05-08 | $0.000000000000000000 | $19,946.50 | $0.04000730 | $0.03812174 |
2024-05-07 | $0.000000000000000000 | $22,010 | $0.04121078 | $0.04000730 |
2024-05-06 | $0.000000000000000000 | $24,533 | $0.04472482 | $0.04121078 |
Want data in another currency? Use our API