DappRadar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $9,208,456 | $387,966 | $0.00808716 | N/A |
2024-06-04 | $9,100,703 | $410,403 | $0.00798752 | $0.00808716 |
2024-06-03 | $9,007,598 | $462,375 | $0.00790720 | $0.00798752 |
2024-06-02 | $9,092,658 | $414,484 | $0.00798385 | $0.00790720 |
2024-06-01 | $9,091,366 | $522,191 | $0.00797959 | $0.00798385 |
2024-05-31 | $9,073,639 | $586,780 | $0.00802978 | $0.00797959 |
2024-05-30 | $9,825,654 | $951,689 | $0.00857342 | $0.00802978 |
2024-05-29 | $9,027,343 | $453,530 | $0.00793931 | $0.00857342 |
2024-05-28 | $9,180,681 | $490,195 | $0.00806458 | $0.00793931 |
2024-05-27 | $8,987,363 | $547,597 | $0.00788862 | $0.00806458 |
2024-05-26 | $8,840,478 | $457,499 | $0.00775011 | $0.00788862 |
2024-05-25 | $8,548,746 | $437,608 | $0.00753008 | $0.00775011 |
2024-05-24 | $8,590,100 | $803,736 | $0.00754277 | $0.00753008 |
2024-05-23 | $8,709,391 | $574,867 | $0.00765363 | $0.00754277 |
2024-05-22 | $8,771,337 | $449,757 | $0.00771781 | $0.00765363 |
2024-05-21 | $8,855,996 | $527,066 | $0.00776884 | $0.00771781 |
2024-05-20 | $8,219,191 | $457,205 | $0.00723802 | $0.00776884 |
2024-05-19 | $8,372,372 | $411,919 | $0.00736266 | $0.00723802 |
2024-05-18 | $8,497,612 | $397,916 | $0.00747425 | $0.00736266 |
2024-05-17 | $8,280,355 | $589,649 | $0.00726614 | $0.00747425 |
2024-05-16 | $8,371,869 | $449,299 | $0.00737018 | $0.00726614 |
2024-05-15 | $8,123,610 | $413,816 | $0.00715228 | $0.00737018 |
2024-05-14 | $8,424,425 | $425,306 | $0.00740544 | $0.00715228 |
2024-05-13 | $8,293,584 | $763,546 | $0.00729604 | $0.00740544 |
2024-05-12 | $8,396,314 | $390,971 | $0.00738959 | $0.00729604 |
2024-05-11 | $8,200,807 | $490,648 | $0.00723080 | $0.00738959 |
2024-05-10 | $8,350,693 | $451,276 | $0.00728475 | $0.00723080 |
2024-05-09 | $8,079,367 | $411,881 | $0.00711866 | $0.00728475 |
2024-05-08 | $8,189,286 | $393,714 | $0.00722723 | $0.00711866 |
2024-05-07 | $8,256,824 | $388,958 | $0.00727268 | $0.00722723 |
2024-05-06 | $8,465,551 | $588,701 | $0.00745696 | $0.00727268 |
Want data in another currency? Use our API