Dark Energy Crystals USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,406.04 | $0.00078512 | N/A |
2024-05-03 | $0.000000000000000000 | $9,786.16 | $0.00072985 | $0.00078512 |
2024-05-02 | $0.000000000000000000 | $17,671.10 | $0.00071639 | $0.00072985 |
2024-05-01 | $0.000000000000000000 | $20,839 | $0.00078661 | $0.00071639 |
2024-04-30 | $0.000000000000000000 | $7,797.34 | $0.00082640 | $0.00078661 |
2024-04-29 | $0.000000000000000000 | $6,922.25 | $0.00083435 | $0.00082640 |
2024-04-28 | $0.000000000000000000 | $6,899.52 | $0.00083419 | $0.00083435 |
2024-04-27 | $0.000000000000000000 | $9,750.39 | $0.00083746 | $0.00083419 |
2024-04-26 | $0.000000000000000000 | $7,595.27 | $0.00088442 | $0.00083746 |
2024-04-25 | $0.000000000000000000 | $19,037.59 | $0.00088152 | $0.00088442 |
2024-04-24 | $0.000000000000000000 | $4,105.09 | $0.00085596 | $0.00088152 |
2024-04-23 | $0.000000000000000000 | $10,245.08 | $0.00087415 | $0.00085596 |
2024-04-22 | $0.000000000000000000 | $12,844.11 | $0.00086760 | $0.00087415 |
2024-04-21 | $0.000000000000000000 | $6,826.40 | $0.00085746 | $0.00086760 |
2024-04-20 | $0.000000000000000000 | $5,932.84 | $0.00089228 | $0.00085746 |
2024-04-19 | $0.000000000000000000 | $9,166.73 | $0.00087965 | $0.00089228 |
2024-04-18 | $0.000000000000000000 | $26,544 | $0.00086217 | $0.00087965 |
2024-04-17 | $0.000000000000000000 | $44,504 | $0.00084692 | $0.00086217 |
2024-04-16 | $0.000000000000000000 | $8,515.64 | $0.00085851 | $0.00084692 |
2024-04-15 | $0.000000000000000000 | $7,569.37 | $0.00083739 | $0.00085851 |
2024-04-14 | $0.000000000000000000 | $40,844 | $0.00088003 | $0.00083739 |
2024-04-13 | $0.000000000000000000 | $7,499.83 | $0.00088077 | $0.00088003 |
2024-04-12 | $0.000000000000000000 | $9,892.36 | $0.00089359 | $0.00088077 |
2024-04-11 | $0.000000000000000000 | $15,035.96 | $0.00086797 | $0.00089359 |
2024-04-10 | $0.000000000000000000 | $19,036.36 | $0.00086888 | $0.00086797 |
2024-04-09 | $0.000000000000000000 | $14,368.49 | $0.00089059 | $0.00086888 |
2024-04-08 | $0.000000000000000000 | $5,062.96 | $0.00087010 | $0.00089059 |
2024-04-07 | $0.000000000000000000 | $11,542.18 | $0.00085928 | $0.00087010 |
2024-04-06 | $0.000000000000000000 | $6,184.57 | $0.00085651 | $0.00085928 |
2024-04-05 | $0.000000000000000000 | $12,479.49 | $0.00086778 | $0.00085651 |
2024-04-04 | $0.000000000000000000 | $8,103.82 | $0.00085352 | $0.00086778 |
Want data in another currency? Use our API