Dark Frontiers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $4,896,368 | $160,626 | $0.02464934 | N/A |
2024-05-15 | $4,863,233 | $161,883 | $0.02456274 | $0.02464934 |
2024-05-14 | $4,887,916 | $134,736 | $0.02462335 | $0.02456274 |
2024-05-13 | $4,938,268 | $131,829 | $0.02484911 | $0.02462335 |
2024-05-12 | $5,059,784 | $116,768 | $0.02552011 | $0.02484911 |
2024-05-11 | $5,111,018 | $159,489 | $0.02574264 | $0.02552011 |
2024-05-10 | $5,109,476 | $131,706 | $0.02573290 | $0.02574264 |
2024-05-09 | $4,818,050 | $112,242 | $0.02429294 | $0.02573290 |
2024-05-08 | $4,855,682 | $131,327 | $0.02440960 | $0.02429294 |
2024-05-07 | $4,714,938 | $103,698 | $0.02384978 | $0.02440960 |
2024-05-06 | $4,653,338 | $143,779 | $0.02358306 | $0.02384978 |
2024-05-05 | $4,882,510 | $112,380 | $0.02476216 | $0.02358306 |
2024-05-04 | $4,843,909 | $139,568 | $0.02453350 | $0.02476216 |
2024-05-03 | $4,814,866 | $123,288 | $0.02444672 | $0.02453350 |
2024-05-02 | $4,840,471 | $103,874 | $0.02451918 | $0.02444672 |
2024-05-01 | $4,849,221 | $119,349 | $0.02459595 | $0.02451918 |
2024-04-30 | $4,785,054 | $107,370 | $0.02427809 | $0.02459595 |
2024-04-29 | $4,828,224 | $108,077 | $0.02447975 | $0.02427809 |
2024-04-28 | $4,916,405 | $128,040 | $0.02488830 | $0.02447975 |
2024-04-27 | $4,931,909 | $132,388 | $0.02498341 | $0.02488830 |
2024-04-26 | $4,906,914 | $123,019 | $0.02490892 | $0.02498341 |
2024-04-25 | $5,013,521 | $171,439 | $0.02533787 | $0.02490892 |
2024-04-24 | $5,085,869 | $238,621 | $0.02579196 | $0.02533787 |
2024-04-23 | $5,142,682 | $132,780 | $0.02605138 | $0.02579196 |
2024-04-22 | $5,097,783 | $197,139 | $0.02585127 | $0.02605138 |
2024-04-21 | $5,091,042 | $84,861 | $0.02581801 | $0.02585127 |
2024-04-20 | $5,014,131 | $191,801 | $0.02539054 | $0.02581801 |
2024-04-19 | $5,731,515 | $122,606 | $0.02909264 | $0.02539054 |
2024-04-18 | $5,657,696 | $135,481 | $0.02870876 | $0.02909264 |
2024-04-17 | $5,613,800 | $167,613 | $0.02847954 | $0.02870876 |
2024-04-16 | $5,598,907 | $127,160 | $0.02842902 | $0.02847954 |
Want data in another currency? Use our API