Davis Cup Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $135,295 | $202.81 | $0.234186 | N/A |
2024-05-31 | $150,163 | $4.93 | $0.259712 | $0.234186 |
2024-05-30 | $159,481 | $16.54 | $0.275747 | $0.259712 |
2024-05-29 | $167,810 | $37.15 | $0.290232 | $0.275747 |
2024-05-28 | $155,605 | $41.95 | $0.270661 | $0.290232 |
2024-05-27 | $146,748 | $86.04 | $0.253804 | $0.270661 |
2024-05-26 | $147,537 | $41.60 | $0.255193 | $0.253804 |
2024-05-25 | $130,148 | $1.81 | $0.226117 | $0.255193 |
2024-05-24 | $138,140 | $20.35 | $0.239451 | $0.226117 |
2024-05-23 | $133,570 | $18.96 | $0.231251 | $0.239451 |
2024-05-22 | $136,455 | $4.48 | $0.235919 | $0.231251 |
2024-05-21 | $137,222 | $2.37 | $0.237330 | $0.235919 |
2024-05-20 | $131,841 | $3.20 | $0.228257 | $0.237330 |
2024-05-19 | $131,841 | $3.20 | $0.228257 | $0.228257 |
2024-05-18 | $137,784 | $0.715225 | $0.238408 | $0.228257 |
2024-05-17 | $126,401 | $24.03 | $0.218479 | $0.238408 |
2024-05-16 | $136,647 | $9.67 | $0.235932 | $0.218479 |
2024-05-15 | $128,717 | $20.27 | $0.222792 | $0.235932 |
2024-05-14 | $145,487 | $10.75 | $0.250088 | $0.222792 |
2024-05-13 | $155,254 | $66.22 | $0.265949 | $0.250088 |
2024-05-12 | $148,375 | $13.85 | $0.256550 | $0.265949 |
2024-05-11 | $146,673 | $1.79 | $0.255577 | $0.256550 |
2024-05-10 | $142,549 | $1.23 | $0.246542 | $0.255577 |
2024-05-09 | $141,521 | $1.22 | $0.244765 | $0.246542 |
2024-05-08 | $146,507 | $201.86 | $0.253280 | $0.244765 |
2024-05-07 | $159,361 | $8.27 | $0.275620 | $0.253280 |
2024-05-06 | $165,226 | $110.33 | $0.285824 | $0.275620 |
2024-05-05 | $153,472 | $4.78 | $0.265434 | $0.285824 |
2024-05-04 | $162,844 | $11.81 | $0.281172 | $0.265434 |
2024-05-03 | $151,773 | $12.86 | $0.262427 | $0.281172 |
2024-05-02 | $166,273 | $41.50 | $0.286227 | $0.262427 |
Want data in another currency? Use our API