DEAPCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $40,165,858 | $1,678,047 | $0.00160729 | N/A |
2024-06-05 | $40,099,151 | $1,361,969 | $0.00160979 | $0.00160729 |
2024-06-04 | $41,143,398 | $1,258,887 | $0.00166409 | $0.00160979 |
2024-06-03 | $36,458,290 | $980,710 | $0.00146134 | $0.00166409 |
2024-06-02 | $38,649,935 | $908,353 | $0.00155024 | $0.00146134 |
2024-06-01 | $39,025,159 | $1,256,885 | $0.00156284 | $0.00155024 |
2024-05-31 | $38,328,864 | $1,141,822 | $0.00153749 | $0.00156284 |
2024-05-30 | $39,720,857 | $1,246,147 | $0.00159115 | $0.00153749 |
2024-05-29 | $40,747,594 | $1,492,130 | $0.00163022 | $0.00159115 |
2024-05-28 | $39,722,149 | $1,363,786 | $0.00159172 | $0.00163022 |
2024-05-27 | $42,695,996 | $1,028,230 | $0.00171018 | $0.00159172 |
2024-05-26 | $42,977,740 | $1,127,004 | $0.00172624 | $0.00171018 |
2024-05-25 | $42,657,814 | $1,545,071 | $0.00171402 | $0.00172624 |
2024-05-24 | $42,280,664 | $1,406,236 | $0.00169560 | $0.00171402 |
2024-05-23 | $41,754,545 | $1,331,532 | $0.00166767 | $0.00169560 |
2024-05-22 | $44,266,680 | $1,501,547 | $0.00177062 | $0.00166767 |
2024-05-21 | $44,683,375 | $1,217,509 | $0.00178956 | $0.00177062 |
2024-05-20 | $41,256,420 | $951,823 | $0.00170514 | $0.00178956 |
2024-05-19 | $45,746,892 | $1,075,246 | $0.00189458 | $0.00170514 |
2024-05-18 | $45,346,109 | $1,273,463 | $0.00187066 | $0.00189458 |
2024-05-17 | $42,350,937 | $1,406,572 | $0.00175164 | $0.00187066 |
2024-05-16 | $43,065,783 | $1,283,543 | $0.00177560 | $0.00175164 |
2024-05-15 | $43,152,201 | $1,302,417 | $0.00177567 | $0.00177560 |
2024-05-14 | $41,043,984 | $1,291,553 | $0.00169584 | $0.00177567 |
2024-05-13 | $40,403,170 | $879,129 | $0.00166983 | $0.00169584 |
2024-05-12 | $39,942,815 | $1,088,741 | $0.00165068 | $0.00166983 |
2024-05-11 | $40,427,958 | $1,176,792 | $0.00167052 | $0.00165068 |
2024-05-10 | $40,202,491 | $1,098,876 | $0.00166241 | $0.00167052 |
2024-05-09 | $40,331,653 | $1,187,457 | $0.00166640 | $0.00166241 |
2024-05-08 | $40,401,625 | $1,283,171 | $0.00166983 | $0.00166640 |
2024-05-07 | $40,314,568 | $1,643,428 | $0.00166312 | $0.00166983 |
Want data in another currency? Use our API