Decentr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $522,549 | $153,838 | $0.00479528 | N/A |
2024-06-04 | $562,060 | $144,729 | $0.00517704 | $0.00479528 |
2024-06-03 | $561,717 | $140,862 | $0.00516465 | $0.00517704 |
2024-06-02 | $567,101 | $150,478 | $0.00518414 | $0.00516465 |
2024-06-01 | $565,414 | $143,604 | $0.00521458 | $0.00518414 |
2024-05-31 | $537,589 | $145,415 | $0.00492359 | $0.00521458 |
2024-05-30 | $570,425 | $141,921 | $0.00528403 | $0.00492359 |
2024-05-29 | $567,148 | $146,699 | $0.00523438 | $0.00528403 |
2024-05-28 | $569,573 | $153,294 | $0.00522740 | $0.00523438 |
2024-05-27 | $603,151 | $143,616 | $0.00557539 | $0.00522740 |
2024-05-26 | $603,602 | $139,678 | $0.00556956 | $0.00557539 |
2024-05-25 | $593,316 | $151,980 | $0.00546676 | $0.00556956 |
2024-05-24 | $592,023 | $150,368 | $0.00546012 | $0.00546676 |
2024-05-23 | $589,759 | $156,030 | $0.00544928 | $0.00546012 |
2024-05-22 | $597,070 | $144,063 | $0.00546566 | $0.00544928 |
2024-05-21 | $623,837 | $153,585 | $0.00583179 | $0.00546566 |
2024-05-20 | $665,144 | $134,880 | $0.00607616 | $0.00583179 |
2024-05-19 | $738,395 | $148,845 | $0.00678874 | $0.00607616 |
2024-05-18 | $736,522 | $145,182 | $0.00678287 | $0.00678874 |
2024-05-17 | $742,576 | $152,784 | $0.00682680 | $0.00678287 |
2024-05-16 | $748,044 | $147,961 | $0.00689750 | $0.00682680 |
2024-05-15 | $760,762 | $146,518 | $0.00696780 | $0.00689750 |
2024-05-14 | $762,897 | $147,685 | $0.00701356 | $0.00696780 |
2024-05-13 | $771,550 | $144,257 | $0.00713500 | $0.00701356 |
2024-05-12 | $776,271 | $144,468 | $0.00709610 | $0.00713500 |
2024-05-11 | $798,511 | $152,348 | $0.00738772 | $0.00709610 |
2024-05-10 | $783,016 | $146,118 | $0.00715760 | $0.00738772 |
2024-05-09 | $794,665 | $144,935 | $0.00729735 | $0.00715760 |
2024-05-08 | $816,653 | $132,999 | $0.00750583 | $0.00729735 |
2024-05-07 | $788,685 | $151,085 | $0.00723795 | $0.00750583 |
2024-05-06 | $789,476 | $144,002 | $0.00725395 | $0.00723795 |
Want data in another currency? Use our API