Decentral Games (Old) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $771,298 | $216.28 | $24.77 | N/A |
2024-05-22 | $847,199 | $67.09 | $27.15 | $24.77 |
2024-05-21 | $845,389 | $171.32 | $27.07 | $27.15 |
2024-05-20 | $765,299 | $252.26 | $24.53 | $27.07 |
2024-05-19 | $680,820 | $3.66 | $21.80 | $24.53 |
2024-05-18 | $677,998 | $89.61 | $21.76 | $21.80 |
2024-05-17 | $696,223 | $662.49 | $22.29 | $21.76 |
2024-05-16 | $737,121 | $847.77 | $23.59 | $22.29 |
2024-05-15 | $647,503 | $236.55 | $20.77 | $23.59 |
2024-05-14 | $717,480 | $5.56 | $23.00 | $20.77 |
2024-05-13 | $718,878 | $2.48 | $23.07 | $23.00 |
2024-05-12 | $713,217 | $26.65 | $22.85 | $23.07 |
2024-05-11 | $723,236 | $53.45 | $23.18 | $22.85 |
2024-05-10 | $702,853 | $419.97 | $22.45 | $23.18 |
2024-05-09 | $746,436 | $361.99 | $23.85 | $22.45 |
2024-05-08 | $812,356 | $157.81 | $25.98 | $23.85 |
2024-05-07 | $785,937 | $144.57 | $25.15 | $25.98 |
2024-05-06 | $805,900 | $134.74 | $25.91 | $25.15 |
2024-05-05 | $759,670 | $29.43 | $24.30 | $25.91 |
2024-05-04 | $752,721 | $44.87 | $24.06 | $24.30 |
2024-05-03 | $721,551 | $115.57 | $23.09 | $24.06 |
2024-05-02 | $733,486 | $52.68 | $23.62 | $23.09 |
2024-05-01 | $693,641 | $72.60 | $22.19 | $23.62 |
2024-04-30 | $779,780 | $244.85 | $24.78 | $22.19 |
2024-04-29 | $721,043 | $184.14 | $23.06 | $24.78 |
2024-04-28 | $757,892 | $20.45 | $24.26 | $23.06 |
2024-04-27 | $723,502 | $40.92 | $23.07 | $24.26 |
2024-04-26 | $720,387 | $1,356.08 | $23.04 | $23.07 |
2024-04-25 | $972,361 | $17.60 | $31.12 | $23.04 |
2024-04-24 | $993,984 | $503.06 | $32.62 | $31.12 |
2024-04-23 | $1,095,591 | $242.04 | $35.18 | $32.62 |
Want data in another currency? Use our API