Decentralized ETF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $4,552,801 | $320,765 | $0.04443282 | N/A |
2024-06-02 | $4,738,124 | $249,350 | $0.04739649 | $0.04443282 |
2024-06-01 | $4,909,397 | $263,674 | $0.04898291 | $0.04739649 |
2024-05-31 | $4,781,934 | $207,091 | $0.04775385 | $0.04898291 |
2024-05-30 | $4,661,518 | $195,749 | $0.04733450 | $0.04775385 |
2024-05-29 | $5,209,916 | $81,689 | $0.052050 | $0.04733450 |
2024-05-28 | $5,805,798 | $35,263 | $0.058071 | $0.052050 |
2024-05-27 | $6,082,398 | $240,579 | $0.060785 | $0.058071 |
2024-05-26 | $7,031,466 | $301,431 | $0.070415 | $0.060785 |
2024-05-25 | $7,255,289 | $213,871 | $0.072554 | $0.070415 |
2024-05-24 | $6,913,229 | $255,735 | $0.069264 | $0.072554 |
2024-05-23 | $6,802,955 | $179,486 | $0.068126 | $0.069264 |
2024-05-22 | $6,713,645 | $331,181 | $0.067173 | $0.068126 |
2024-05-21 | $7,059,039 | $183,814 | $0.069642 | $0.067173 |
2024-05-20 | $6,705,296 | $336,393 | $0.067045 | $0.069642 |
2024-05-19 | $7,097,723 | $342,827 | $0.070969 | $0.067045 |
2024-05-18 | $7,864,210 | $369,158 | $0.078744 | $0.070969 |
2024-05-17 | $8,022,544 | $371,962 | $0.080236 | $0.078744 |
2024-05-16 | $7,953,710 | $394,736 | $0.079556 | $0.080236 |
2024-05-15 | $7,960,494 | $345,879 | $0.079585 | $0.079556 |
2024-05-14 | $9,125,856 | $438,097 | $0.091256 | $0.079585 |
2024-05-13 | $8,426,854 | $350,470 | $0.084101 | $0.091256 |
2024-05-12 | $8,425,335 | $383,472 | $0.083697 | $0.084101 |
2024-05-11 | $8,707,406 | $389,202 | $0.086889 | $0.083697 |
2024-05-10 | $8,722,320 | $397,280 | $0.087094 | $0.086889 |
2024-05-09 | $8,170,173 | $429,377 | $0.081704 | $0.087094 |
2024-05-08 | $7,093,355 | $350,994 | $0.070640 | $0.081704 |
2024-05-07 | $6,560,906 | $272,694 | $0.065304 | $0.070640 |
2024-05-06 | $6,830,210 | $371,661 | $0.068245 | $0.065304 |
2024-05-05 | $6,781,842 | $338,673 | $0.067818 | $0.068245 |
Want data in another currency? Use our API