Decentralized USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $65,789 | $0.449232 | N/A |
2024-05-18 | $0.000000000000000000 | $214,179 | $0.448886 | $0.449232 |
2024-05-17 | $0.000000000000000000 | $174,829 | $0.430140 | $0.448886 |
2024-05-16 | $0.000000000000000000 | $445,534 | $0.440361 | $0.430140 |
2024-05-15 | $0.000000000000000000 | $826,579 | $0.413564 | $0.440361 |
2024-05-14 | $0.000000000000000000 | $404,579 | $0.425712 | $0.413564 |
2024-05-13 | $0.000000000000000000 | $8,244.44 | $0.414593 | $0.425712 |
2024-05-12 | $0.000000000000000000 | $42,263 | $0.410551 | $0.414593 |
2024-05-11 | $0.000000000000000000 | $78,231 | $0.409864 | $0.410551 |
2024-05-10 | $0.000000000000000000 | $48,425 | $0.423757 | $0.409864 |
2024-05-09 | $0.000000000000000000 | $67,530 | $0.422825 | $0.423757 |
2024-05-08 | $0.000000000000000000 | $84,325 | $0.421488 | $0.422825 |
2024-05-07 | $0.000000000000000000 | $159,217 | $0.430202 | $0.421488 |
2024-05-06 | $0.000000000000000000 | $31,346 | $0.440416 | $0.430202 |
2024-05-05 | $0.000000000000000000 | $108,074 | $0.434258 | $0.440416 |
2024-05-04 | $0.000000000000000000 | $154,755 | $0.431104 | $0.434258 |
2024-05-03 | $0.000000000000000000 | $144,185 | $0.417031 | $0.431104 |
2024-05-02 | $0.000000000000000000 | $199,707 | $0.422578 | $0.417031 |
2024-05-01 | $0.000000000000000000 | $146,383 | $0.440722 | $0.422578 |
2024-04-30 | $0.000000000000000000 | $215,101 | $0.465370 | $0.440722 |
2024-04-29 | $0.000000000000000000 | $29,042 | $0.477955 | $0.465370 |
2024-04-28 | $0.000000000000000000 | $22,664 | $0.475146 | $0.477955 |
2024-04-27 | $0.000000000000000000 | $173,254 | $0.467462 | $0.475146 |
2024-04-26 | $0.000000000000000000 | $466,960 | $0.467439 | $0.467462 |
2024-04-25 | $0.000000000000000000 | $293,774 | $0.452054 | $0.467439 |
2024-04-24 | $0.000000000000000000 | $236,234 | $0.481617 | $0.452054 |
2024-04-23 | $0.000000000000000000 | $126,247 | $0.483475 | $0.481617 |
2024-04-22 | $0.000000000000000000 | $31,379 | $0.473689 | $0.483475 |
2024-04-21 | $0.000000000000000000 | $91,208 | $0.481839 | $0.473689 |
2024-04-20 | $0.000000000000000000 | $248,576 | $0.462061 | $0.481839 |
2024-04-19 | $0.000000000000000000 | $117,776 | $0.471390 | $0.462061 |
Want data in another currency? Use our API