Decimated USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $10,033,793 | $213,758 | $0.02477644 | N/A |
2024-05-14 | $10,642,049 | $287,784 | $0.02629613 | $0.02477644 |
2024-05-13 | $10,810,151 | $337,728 | $0.02667923 | $0.02629613 |
2024-05-12 | $8,285,232 | $175,157 | $0.02009378 | $0.02667923 |
2024-05-11 | $8,935,637 | $193,770 | $0.02205549 | $0.02009378 |
2024-05-10 | $9,551,086 | $311,306 | $0.02359845 | $0.02205549 |
2024-05-09 | $9,813,631 | $268,585 | $0.02415203 | $0.02359845 |
2024-05-08 | $10,145,335 | $271,803 | $0.02505820 | $0.02415203 |
2024-05-07 | $9,390,520 | $323,225 | $0.02317115 | $0.02505820 |
2024-05-06 | $10,386,454 | $324,682 | $0.02567060 | $0.02317115 |
2024-05-05 | $10,270,945 | $341,824 | $0.02538844 | $0.02567060 |
2024-05-04 | $10,457,473 | $263,998 | $0.02578790 | $0.02538844 |
2024-05-03 | $9,994,820 | $118,709 | $0.02469178 | $0.02578790 |
2024-05-02 | $9,061,605 | $277,712 | $0.02235100 | $0.02469178 |
2024-05-01 | $9,091,427 | $286,346 | $0.02245787 | $0.02235100 |
2024-04-30 | $8,861,614 | $270,710 | $0.02189602 | $0.02245787 |
2024-04-29 | $7,320,059 | $258,647 | $0.01832879 | $0.02189602 |
2024-04-28 | $8,425,537 | $188,379 | $0.02083109 | $0.01832879 |
2024-04-27 | $8,062,856 | $197,715 | $0.01994248 | $0.02083109 |
2024-04-26 | $8,409,812 | $97,523 | $0.02077927 | $0.01994248 |
2024-04-25 | $8,981,383 | $180,456 | $0.02206781 | $0.02077927 |
2024-04-24 | $9,135,756 | $225,549 | $0.02258743 | $0.02206781 |
2024-04-23 | $10,586,123 | $168,525 | $0.02601941 | $0.02258743 |
2024-04-22 | $10,834,527 | $357,326 | $0.02676618 | $0.02601941 |
2024-04-21 | $9,910,601 | $152,522 | $0.02426773 | $0.02676618 |
2024-04-20 | $10,287,951 | $193,669 | $0.02529116 | $0.02426773 |
2024-04-19 | $10,043,513 | $224,262 | $0.02486286 | $0.02529116 |
2024-04-18 | $10,872,790 | $150,655 | $0.02683500 | $0.02486286 |
2024-04-17 | $11,402,798 | $214,905 | $0.02815236 | $0.02683500 |
2024-04-16 | $11,964,048 | $173,902 | $0.02953851 | $0.02815236 |
2024-04-15 | $12,208,478 | $137,671 | $0.03015350 | $0.02953851 |
Want data in another currency? Use our API