DeepBrain Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $14,207,178 | $453,424 | $0.00444287 | N/A |
2024-06-03 | $14,931,645 | $519,455 | $0.00458409 | $0.00444287 |
2024-06-02 | $14,785,939 | $224,258 | $0.00463591 | $0.00458409 |
2024-06-01 | $15,642,127 | $835,323 | $0.00488618 | $0.00463591 |
2024-05-31 | $15,613,053 | $632,432 | $0.00490827 | $0.00488618 |
2024-05-30 | $15,517,626 | $732,797 | $0.00484374 | $0.00490827 |
2024-05-29 | $17,523,206 | $359,932 | $0.00538611 | $0.00484374 |
2024-05-28 | $17,190,956 | $875,033 | $0.00539254 | $0.00538611 |
2024-05-27 | $16,734,964 | $585,647 | $0.00522968 | $0.00539254 |
2024-05-26 | $15,626,713 | $548,063 | $0.00488967 | $0.00522968 |
2024-05-25 | $14,660,724 | $588,844 | $0.00457540 | $0.00488967 |
2024-05-24 | $14,362,030 | $693,814 | $0.00444352 | $0.00457540 |
2024-05-23 | $13,499,122 | $546,809 | $0.00419994 | $0.00444352 |
2024-05-22 | $14,380,704 | $929,494 | $0.00449433 | $0.00419994 |
2024-05-21 | $12,850,425 | $350,539 | $0.00401426 | $0.00449433 |
2024-05-20 | $12,956,198 | $559,297 | $0.00404130 | $0.00401426 |
2024-05-19 | $12,656,594 | $582,451 | $0.00397677 | $0.00404130 |
2024-05-18 | $12,648,351 | $535,731 | $0.00395616 | $0.00397677 |
2024-05-17 | $11,858,655 | $578,495 | $0.00368538 | $0.00395616 |
2024-05-16 | $12,370,480 | $440,522 | $0.00387338 | $0.00368538 |
2024-05-15 | $10,513,011 | $253,248 | $0.00326956 | $0.00387338 |
2024-05-14 | $11,255,285 | $644,776 | $0.00350566 | $0.00326956 |
2024-05-13 | $10,547,272 | $228,583 | $0.00330442 | $0.00350566 |
2024-05-12 | $11,237,566 | $209,835 | $0.00350925 | $0.00330442 |
2024-05-11 | $11,650,514 | $668,366 | $0.00366336 | $0.00350925 |
2024-05-10 | $12,272,064 | $495,468 | $0.00383121 | $0.00366336 |
2024-05-09 | $11,854,836 | $578,328 | $0.00370984 | $0.00383121 |
2024-05-08 | $11,966,977 | $351,535 | $0.00374064 | $0.00370984 |
2024-05-07 | $11,558,011 | $278,910 | $0.00360363 | $0.00374064 |
2024-05-06 | $12,366,290 | $267,991 | $0.00386126 | $0.00360363 |
2024-05-05 | $11,308,427 | $239,238 | $0.00353248 | $0.00386126 |
Want data in another currency? Use our API