Deesse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $60,653 | $0.00053694 | N/A |
2024-06-05 | $0.000000000000000000 | $53,524 | $0.00046109 | $0.00053694 |
2024-06-04 | $0.000000000000000000 | $62,513 | $0.00048889 | $0.00046109 |
2024-06-03 | $0.000000000000000000 | $72,556 | $0.00049872 | $0.00048889 |
2024-06-02 | $0.000000000000000000 | $65,829 | $0.00047257 | $0.00049872 |
2024-06-01 | $0.000000000000000000 | $57,086 | $0.00046550 | $0.00047257 |
2024-05-31 | $0.000000000000000000 | $38,049 | $0.00041669 | $0.00046550 |
2024-05-30 | $0.000000000000000000 | $50,157 | $0.00045608 | $0.00041669 |
2024-05-29 | $0.000000000000000000 | $68,190 | $0.00044267 | $0.00045608 |
2024-05-28 | $0.000000000000000000 | $53,667 | $0.00044202 | $0.00044267 |
2024-05-27 | $0.000000000000000000 | $32,833 | $0.00040889 | $0.00044202 |
2024-05-26 | $0.000000000000000000 | $25,904 | $0.00042244 | $0.00040889 |
2024-05-25 | $0.000000000000000000 | $65,341 | $0.00047174 | $0.00042244 |
2024-05-24 | $0.000000000000000000 | $41,668 | $0.00047097 | $0.00047174 |
2024-05-23 | $0.000000000000000000 | $55,803 | $0.00039967 | $0.00047097 |
2024-05-22 | $0.000000000000000000 | $22,062 | $0.00037889 | $0.00039967 |
2024-05-21 | $0.000000000000000000 | $40,549 | $0.00039002 | $0.00037889 |
2024-05-20 | $0.000000000000000000 | $22,560 | $0.00038923 | $0.00039002 |
2024-05-19 | $0.000000000000000000 | $59,981 | $0.00039136 | $0.00038923 |
2024-05-18 | $0.000000000000000000 | $71,378 | $0.00036654 | $0.00039136 |
2024-05-17 | $0.000000000000000000 | $67,706 | $0.00036069 | $0.00036654 |
2024-05-16 | $0.000000000000000000 | $22,257 | $0.00036316 | $0.00036069 |
2024-05-15 | $0.000000000000000000 | $224.54 | $0.00038944 | $0.00036316 |
2024-05-14 | $0.000000000000000000 | $66,192 | $0.00039264 | $0.00038944 |
2024-05-13 | $0.000000000000000000 | $68,066 | $0.00038972 | $0.00039264 |
2024-05-12 | $0.000000000000000000 | $70,363 | $0.00036247 | $0.00038972 |
2024-05-11 | $0.000000000000000000 | $70,893 | $0.00034784 | $0.00036247 |
2024-05-10 | $0.000000000000000000 | $27,989 | $0.00035169 | $0.00034784 |
2024-05-09 | $0.000000000000000000 | $72,751 | $0.00034813 | $0.00035169 |
2024-05-08 | $0.000000000000000000 | $62,278 | $0.00034914 | $0.00034813 |
2024-05-07 | $0.000000000000000000 | $45,300 | $0.00035332 | $0.00034914 |
Want data in another currency? Use our API