Defactor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $9,623,040 | $302,456 | $0.084335 | N/A |
2024-06-02 | $10,122,404 | $252,963 | $0.088761 | $0.084335 |
2024-06-01 | $9,961,557 | $275,259 | $0.087323 | $0.088761 |
2024-05-31 | $9,325,608 | $291,597 | $0.081793 | $0.087323 |
2024-05-30 | $9,937,755 | $362,531 | $0.087037 | $0.081793 |
2024-05-29 | $10,080,163 | $76,946 | $0.087001 | $0.087037 |
2024-05-28 | $10,489,004 | $425,977 | $0.092006 | $0.087001 |
2024-05-27 | $10,451,891 | $453,968 | $0.091577 | $0.092006 |
2024-05-26 | $10,759,637 | $190,854 | $0.094339 | $0.091577 |
2024-05-25 | $10,966,790 | $214,339 | $0.096070 | $0.094339 |
2024-05-24 | $11,450,084 | $326,288 | $0.100391 | $0.096070 |
2024-05-23 | $12,095,890 | $218,527 | $0.106075 | $0.100391 |
2024-05-22 | $12,564,672 | $307,573 | $0.110339 | $0.106075 |
2024-05-21 | $12,671,541 | $503,883 | $0.111229 | $0.110339 |
2024-05-20 | $13,053,968 | $646,111 | $0.113596 | $0.111229 |
2024-05-19 | $13,542,461 | $311,273 | $0.118811 | $0.113596 |
2024-05-18 | $13,382,144 | $365,492 | $0.117497 | $0.118811 |
2024-05-17 | $13,225,293 | $396,549 | $0.116365 | $0.117497 |
2024-05-16 | $12,101,825 | $465,043 | $0.106050 | $0.116365 |
2024-05-15 | $10,684,172 | $432,246 | $0.093643 | $0.106050 |
2024-05-14 | $10,702,358 | $458,934 | $0.093819 | $0.093643 |
2024-05-13 | $11,856,269 | $556,767 | $0.099460 | $0.093819 |
2024-05-12 | $11,840,769 | $570,663 | $0.103908 | $0.099460 |
2024-05-11 | $11,331,155 | $368,188 | $0.099472 | $0.103908 |
2024-05-10 | $11,722,889 | $511,161 | $0.102682 | $0.099472 |
2024-05-09 | $11,226,359 | $364,600 | $0.098413 | $0.102682 |
2024-05-08 | $11,597,376 | $574,384 | $0.102242 | $0.098413 |
2024-05-07 | $13,265,313 | $274,277 | $0.116333 | $0.102242 |
2024-05-06 | $13,712,817 | $203,114 | $0.120214 | $0.116333 |
2024-05-05 | $13,950,660 | $502,107 | $0.122435 | $0.120214 |
2024-05-04 | $14,061,008 | $538,592 | $0.123115 | $0.122435 |
Want data in another currency? Use our API