DeFi Pulse Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $22,778,734 | $224,399 | $114.51 | N/A |
2024-06-04 | $21,674,860 | $218,343 | $108.92 | $114.51 |
2024-06-03 | $22,151,884 | $164,488 | $111.31 | $108.92 |
2024-06-02 | $22,465,824 | $26,493 | $112.80 | $111.31 |
2024-06-01 | $22,569,611 | $827,398 | $113.21 | $112.80 |
2024-05-31 | $22,894,762 | $77,466 | $111.65 | $113.21 |
2024-05-30 | $22,149,048 | $71,404 | $111.23 | $111.65 |
2024-05-29 | $23,722,783 | $58,936 | $118.88 | $111.23 |
2024-05-28 | $24,129,480 | $50,753 | $121.20 | $118.88 |
2024-05-27 | $24,322,108 | $355,668 | $122.00 | $121.20 |
2024-05-26 | $23,726,945 | $253,779 | $119.25 | $122.00 |
2024-05-25 | $22,333,419 | $202,452 | $112.15 | $119.25 |
2024-05-24 | $21,752,148 | $178,735 | $109.61 | $112.15 |
2024-05-23 | $21,404,053 | $124,977 | $107.45 | $109.61 |
2024-05-22 | $22,687,735 | $142,621 | $113.82 | $107.45 |
2024-05-21 | $22,335,128 | $67,636 | $112.11 | $113.82 |
2024-05-20 | $18,932,582 | $17,686.95 | $95.02 | $112.11 |
2024-05-19 | $18,905,903 | $69,184 | $94.86 | $95.02 |
2024-05-18 | $18,560,923 | $49,839 | $93.18 | $94.86 |
2024-05-17 | $18,382,259 | $38,896 | $91.65 | $93.18 |
2024-05-16 | $18,304,646 | $54,160 | $91.75 | $91.65 |
2024-05-15 | $17,233,231 | $72,369 | $86.47 | $91.75 |
2024-05-14 | $18,101,442 | $32,163 | $90.74 | $86.47 |
2024-05-13 | $19,379,420 | $45,975 | $97.48 | $90.74 |
2024-05-12 | $19,031,065 | $47,615 | $95.59 | $97.48 |
2024-05-11 | $18,469,674 | $25,323 | $92.52 | $95.59 |
2024-05-10 | $19,466,238 | $74,103 | $97.75 | $92.52 |
2024-05-09 | $18,996,217 | $56,861 | $95.18 | $97.75 |
2024-05-08 | $19,627,547 | $57,699 | $98.07 | $95.18 |
2024-05-07 | $20,357,959 | $50,889 | $102.01 | $98.07 |
2024-05-06 | $20,874,114 | $52,944 | $104.78 | $102.01 |
Want data in another currency? Use our API