Defibox bRAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $15,643,520 | $0.00071781 | N/A |
2024-05-22 | $0.000000000000000000 | $26,700,902 | $0.00072366 | $0.00071781 |
2024-05-21 | $0.000000000000000000 | $17,511,135 | $0.00064865 | $0.00072366 |
2024-05-20 | $0.000000000000000000 | $7,237,145 | $0.00060147 | $0.00064865 |
2024-05-19 | $0.000000000000000000 | $5,594,325 | $0.00061676 | $0.00060147 |
2024-05-18 | $0.000000000000000000 | $9,503,060 | $0.00064180 | $0.00061676 |
2024-05-17 | $0.000000000000000000 | $9,992,270 | $0.00060972 | $0.00064180 |
2024-05-16 | $0.000000000000000000 | $20,603,630 | $0.00063945 | $0.00060972 |
2024-05-15 | $0.000000000000000000 | $9,509,077 | $0.00049979 | $0.00063945 |
2024-05-14 | $0.000000000000000000 | $14,606,029 | $0.00051404 | $0.00049979 |
2024-05-13 | $0.000000000000000000 | $4,510,636 | $0.00049065 | $0.00051404 |
2024-05-12 | $0.000000000000000000 | $7,520,630 | $0.00048284 | $0.00049065 |
2024-05-11 | $0.000000000000000000 | $13,628,325 | $0.00048893 | $0.00048284 |
2024-05-10 | $0.000000000000000000 | $7,760,964 | $0.00042127 | $0.00048893 |
2024-05-09 | $0.000000000000000000 | $8,909,657 | $0.00038525 | $0.00042127 |
2024-05-08 | $0.000000000000000000 | $8,704,801 | $0.00037799 | $0.00038525 |
2024-05-07 | $0.000000000000000000 | $10,107,775 | $0.00033559 | $0.00037799 |
2024-05-06 | $0.000000000000000000 | $5,869,158 | $0.00043580 | $0.00033559 |
2024-05-05 | $0.000000000000000000 | $7,117,925 | $0.00039853 | $0.00043580 |
2024-05-04 | $0.000000000000000000 | $7,874,851 | $0.00038991 | $0.00039853 |
2024-05-03 | $0.000000000000000000 | $10,072,038 | $0.00036168 | $0.00038991 |
2024-05-02 | $0.000000000000000000 | $12,367,910 | $0.00034347 | $0.00036168 |
2024-05-01 | $0.000000000000000000 | $13,372,506 | $0.00035250 | $0.00034347 |
2024-04-30 | $0.000000000000000000 | $12,771,574 | $0.00040205 | $0.00035250 |
2024-04-29 | $0.000000000000000000 | $10,815,583 | $0.00046657 | $0.00040205 |
2024-04-28 | $0.000000000000000000 | $17,695,843 | $0.00047786 | $0.00046657 |
2024-04-27 | $0.000000000000000000 | $22,002,261 | $0.00051571 | $0.00047786 |
2024-04-26 | $0.000000000000000000 | $42,422,567 | $0.00045392 | $0.00051571 |
2024-04-25 | $0.000000000000000000 | $10,029,303 | $0.00036550 | $0.00045392 |
2024-04-24 | $0.000000000000000000 | $6,808,335 | $0.00032088 | $0.00036550 |
2024-04-23 | $0.000000000000000000 | $8,075,107 | $0.00031525 | $0.00032088 |
Want data in another currency? Use our API