DefiBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,363,304 | $97.58 | $0.907329 | N/A |
2024-06-02 | $2,233,979 | $98.59 | $0.857736 | $0.907329 |
2024-06-01 | $2,026,209 | $5,036.60 | $0.777438 | $0.857736 |
2024-05-31 | $2,001,447 | $53.82 | $0.768384 | $0.777438 |
2024-05-30 | $1,940,891 | $36.33 | $0.745156 | $0.768384 |
2024-05-29 | $1,953,020 | $5,878.74 | $0.749837 | $0.745156 |
2024-05-28 | $2,077,194 | $5,798.41 | $0.797572 | $0.749837 |
2024-05-27 | $1,988,727 | $12,252.56 | $0.764042 | $0.797572 |
2024-05-26 | $2,059,367 | $2,361.20 | $0.790703 | $0.764042 |
2024-05-25 | $1,980,643 | $676.87 | $0.760544 | $0.790703 |
2024-05-24 | $2,017,582 | $1,712.70 | $0.774093 | $0.760544 |
2024-05-23 | $2,142,802 | $1,361.32 | $0.822655 | $0.774093 |
2024-05-22 | $2,098,844 | $4,803.10 | $0.805830 | $0.822655 |
2024-05-21 | $2,212,488 | $4,507.25 | $0.848921 | $0.805830 |
2024-05-20 | $2,105,790 | $9,951.85 | $0.808591 | $0.848921 |
2024-05-19 | $2,151,548 | $13,492.79 | $0.819727 | $0.808591 |
2024-05-18 | $2,452,856 | $7,878.38 | $0.943293 | $0.819727 |
2024-05-17 | $2,339,181 | $2,865.38 | $0.898058 | $0.943293 |
2024-05-16 | $2,152,426 | $100.86 | $0.825964 | $0.898058 |
2024-05-15 | $2,121,266 | $218.09 | $0.814380 | $0.825964 |
2024-05-14 | $2,262,805 | $174.76 | $0.868251 | $0.814380 |
2024-05-13 | $2,366,617 | $1,191.09 | $0.909393 | $0.868251 |
2024-05-12 | $2,391,847 | $4.85 | $0.918223 | $0.909393 |
2024-05-11 | $2,367,257 | $623.43 | $0.908300 | $0.918223 |
2024-05-10 | $2,301,173 | $4.29 | $0.883453 | $0.908300 |
2024-05-09 | $2,312,482 | $3,331.60 | $0.887700 | $0.883453 |
2024-05-08 | $2,185,294 | $2,384.99 | $0.838766 | $0.887700 |
2024-05-07 | $2,322,306 | $6,797.77 | $0.891628 | $0.838766 |
2024-05-06 | $2,528,912 | $4,324.10 | $0.970573 | $0.891628 |
2024-05-05 | $2,496,067 | $6,078.47 | $0.958406 | $0.970573 |
2024-05-04 | $2,485,793 | $64.47 | $0.954041 | $0.958406 |
Want data in another currency? Use our API