Defina Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $29,253 | $0.00174730 | N/A |
2024-06-06 | $0.000000000000000000 | $29,051 | $0.00185682 | $0.00174730 |
2024-06-05 | $0.000000000000000000 | $39,621 | $0.00185456 | $0.00185682 |
2024-06-04 | $0.000000000000000000 | $27,118 | $0.00156721 | $0.00185456 |
2024-06-03 | $0.000000000000000000 | $29,138 | $0.00154911 | $0.00156721 |
2024-06-02 | $0.000000000000000000 | $28,693 | $0.00159939 | $0.00154911 |
2024-06-01 | $0.000000000000000000 | $27,141 | $0.00157913 | $0.00159939 |
2024-05-31 | $0.000000000000000000 | $32,436 | $0.00161900 | $0.00157913 |
2024-05-30 | $0.000000000000000000 | $27,142 | $0.00170295 | $0.00161900 |
2024-05-29 | $0.000000000000000000 | $26,639 | $0.00169017 | $0.00170295 |
2024-05-28 | $0.000000000000000000 | $27,556 | $0.00176342 | $0.00169017 |
2024-05-27 | $0.000000000000000000 | $28,890 | $0.00176229 | $0.00176342 |
2024-05-26 | $0.000000000000000000 | $28,415 | $0.00191333 | $0.00176229 |
2024-05-25 | $0.000000000000000000 | $26,867 | $0.00178751 | $0.00191333 |
2024-05-24 | $0.000000000000000000 | $31,114 | $0.00182482 | $0.00178751 |
2024-05-23 | $0.000000000000000000 | $31,272 | $0.00195391 | $0.00182482 |
2024-05-22 | $0.000000000000000000 | $28,815 | $0.00178965 | $0.00195391 |
2024-05-21 | $0.000000000000000000 | $26,854 | $0.00181516 | $0.00178965 |
2024-05-20 | $0.000000000000000000 | $27,792 | $0.00183210 | $0.00181516 |
2024-05-19 | $0.000000000000000000 | $28,577 | $0.00191704 | $0.00183210 |
2024-05-18 | $0.000000000000000000 | $27,682 | $0.00190328 | $0.00191704 |
2024-05-17 | $0.000000000000000000 | $32,911 | $0.00190294 | $0.00190328 |
2024-05-16 | $0.000000000000000000 | $27,440 | $0.00194050 | $0.00190294 |
2024-05-15 | $0.000000000000000000 | $31,606 | $0.00193924 | $0.00194050 |
2024-05-14 | $0.000000000000000000 | $26,226 | $0.00188855 | $0.00193924 |
2024-05-13 | $0.000000000000000000 | $29,076 | $0.00190993 | $0.00188855 |
2024-05-12 | $0.000000000000000000 | $27,276 | $0.00201448 | $0.00190993 |
2024-05-11 | $0.000000000000000000 | $29,181 | $0.00200394 | $0.00201448 |
2024-05-10 | $0.000000000000000000 | $28,147 | $0.00195781 | $0.00200394 |
2024-05-09 | $0.000000000000000000 | $26,590 | $0.00210749 | $0.00195781 |
2024-05-08 | $0.000000000000000000 | $26,834 | $0.00210139 | $0.00210749 |
Want data in another currency? Use our API