Degen (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $239,780,666 | $23,077,712 | $0.01918100 | N/A |
2024-05-12 | $228,372,741 | $20,696,195 | $0.01827272 | $0.01918100 |
2024-05-11 | $216,751,752 | $28,309,631 | $0.01736227 | $0.01827272 |
2024-05-10 | $226,699,172 | $24,781,730 | $0.01818056 | $0.01736227 |
2024-05-09 | $217,314,277 | $29,888,086 | $0.01738637 | $0.01818056 |
2024-05-08 | $236,279,925 | $32,209,581 | $0.01892485 | $0.01738637 |
2024-05-07 | $247,338,000 | $29,180,024 | $0.01982399 | $0.01892485 |
2024-05-06 | $265,171,826 | $29,179,796 | $0.02124254 | $0.01982399 |
2024-05-05 | $289,146,588 | $45,487,770 | $0.02315872 | $0.02124254 |
2024-05-04 | $299,276,133 | $73,839,048 | $0.02398592 | $0.02315872 |
2024-05-03 | $232,437,458 | $44,431,221 | $0.01861243 | $0.02398592 |
2024-05-02 | $215,502,000 | $60,827,894 | $0.01718201 | $0.01861243 |
2024-05-01 | $244,102,432 | $46,986,390 | $0.01953057 | $0.01718201 |
2024-04-30 | $302,046,505 | $35,116,612 | $0.02415398 | $0.01953057 |
2024-04-29 | $338,026,397 | $24,066,100 | $0.02702727 | $0.02415398 |
2024-04-28 | $345,722,400 | $31,285,235 | $0.02772260 | $0.02702727 |
2024-04-27 | $341,088,009 | $35,704,497 | $0.02730611 | $0.02772260 |
2024-04-26 | $367,973,435 | $47,534,822 | $0.02951103 | $0.02730611 |
2024-04-25 | $358,239,812 | $49,118,295 | $0.02873410 | $0.02951103 |
2024-04-24 | $346,120,699 | $57,676,450 | $0.02779403 | $0.02873410 |
2024-04-23 | $397,658,327 | $41,260,743 | $0.03176879 | $0.02779403 |
2024-04-22 | $421,638,030 | $46,742,023 | $0.03380654 | $0.03176879 |
2024-04-21 | $453,000,275 | $51,115,605 | $0.03629947 | $0.03380654 |
2024-04-20 | $420,185,819 | $79,505,094 | $0.03381889 | $0.03629947 |
2024-04-19 | $358,941,772 | $50,462,829 | $0.02885373 | $0.03381889 |
2024-04-18 | $307,860,715 | $59,547,185 | $0.02469130 | $0.02885373 |
2024-04-17 | $328,906,682 | $51,737,217 | $0.02631078 | $0.02469130 |
2024-04-16 | $325,719,133 | $69,841,506 | $0.02613254 | $0.02631078 |
2024-04-15 | $362,065,477 | $69,877,685 | $0.02882170 | $0.02613254 |
2024-04-14 | $275,643,783 | $80,851,480 | $0.02207935 | $0.02882170 |
2024-04-13 | $348,871,980 | $77,154,935 | $0.02803154 | $0.02207935 |
Want data in another currency? Use our API