Dego Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $12,503,040 | $3,123,235 | $2.30 | N/A |
2024-05-22 | $12,847,223 | $4,466,665 | $2.37 | $2.30 |
2024-05-21 | $12,680,209 | $4,203,918 | $2.33 | $2.37 |
2024-05-20 | $11,899,560 | $2,842,228 | $2.19 | $2.33 |
2024-05-19 | $12,090,057 | $2,619,010 | $2.23 | $2.19 |
2024-05-18 | $12,351,073 | $2,099,444 | $2.28 | $2.23 |
2024-05-17 | $11,794,093 | $3,797,860 | $2.17 | $2.28 |
2024-05-16 | $11,886,668 | $2,656,930 | $2.19 | $2.17 |
2024-05-15 | $10,978,773 | $2,429,880 | $2.02 | $2.19 |
2024-05-14 | $11,562,184 | $3,328,685 | $2.13 | $2.02 |
2024-05-13 | $11,904,623 | $2,569,540 | $2.19 | $2.13 |
2024-05-12 | $11,617,605 | $1,849,517 | $2.14 | $2.19 |
2024-05-11 | $11,700,824 | $3,053,245 | $2.16 | $2.14 |
2024-05-10 | $12,004,179 | $2,628,830 | $2.21 | $2.16 |
2024-05-09 | $11,906,727 | $3,476,126 | $2.20 | $2.21 |
2024-05-08 | $12,340,877 | $4,167,688 | $2.27 | $2.20 |
2024-05-07 | $12,220,062 | $2,595,453 | $2.25 | $2.27 |
2024-05-06 | $12,479,683 | $2,114,612 | $2.30 | $2.25 |
2024-05-05 | $12,275,214 | $2,460,437 | $2.27 | $2.30 |
2024-05-04 | $11,862,786 | $4,896,071 | $2.19 | $2.27 |
2024-05-03 | $12,010,144 | $3,105,793 | $2.20 | $2.19 |
2024-05-02 | $11,235,519 | $4,031,648 | $2.07 | $2.20 |
2024-05-01 | $11,084,703 | $4,252,750 | $2.04 | $2.07 |
2024-04-30 | $12,086,610 | $2,424,699 | $2.23 | $2.04 |
2024-04-29 | $12,016,813 | $1,925,044 | $2.21 | $2.23 |
2024-04-28 | $12,103,224 | $1,981,469 | $2.23 | $2.21 |
2024-04-27 | $11,711,234 | $2,080,485 | $2.16 | $2.23 |
2024-04-26 | $12,398,068 | $2,801,067 | $2.29 | $2.16 |
2024-04-25 | $12,082,204 | $4,084,709 | $2.23 | $2.29 |
2024-04-24 | $13,110,932 | $2,342,115 | $2.42 | $2.23 |
2024-04-23 | $12,980,855 | $3,054,797 | $2.39 | $2.42 |
Want data in another currency? Use our API