Delta Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,539,226 | $123.96 | $0.02688544 | N/A |
2024-05-22 | $2,591,169 | $1,418.36 | $0.02742842 | $0.02688544 |
2024-05-21 | $2,005,592 | $1,461.67 | $0.02171203 | $0.02742842 |
2024-05-20 | $2,575,774 | $46.63 | $0.02786610 | $0.02171203 |
2024-05-19 | $2,588,529 | $0.000000000000000000 | $0.02800717 | $0.02786610 |
2024-05-18 | $2,574,455 | $532.50 | $0.02785489 | $0.02800717 |
2024-05-17 | $2,588,175 | $1,021.40 | $0.02798326 | $0.02785489 |
2024-05-16 | $2,360,681 | $12.90 | $0.02552163 | $0.02798326 |
2024-05-15 | $2,434,028 | $10.46 | $0.02634992 | $0.02552163 |
2024-05-14 | $2,448,946 | $6.77 | $0.02650304 | $0.02634992 |
2024-05-13 | $2,456,275 | $313.59 | $0.02658980 | $0.02650304 |
2024-05-12 | $2,457,087 | $90.97 | $0.02658609 | $0.02658980 |
2024-05-11 | $2,466,531 | $1,129.82 | $0.02669140 | $0.02658609 |
2024-05-10 | $2,134,926 | $29.95 | $0.02309073 | $0.02669140 |
2024-05-09 | $2,116,225 | $46.98 | $0.02291414 | $0.02309073 |
2024-05-08 | $2,140,643 | $21.06 | $0.02318476 | $0.02291414 |
2024-05-07 | $2,099,489 | $96.74 | $0.02271589 | $0.02318476 |
2024-05-06 | $2,070,029 | $162.85 | $0.02238999 | $0.02271589 |
2024-05-05 | $2,052,456 | $17.52 | $0.02220477 | $0.02238999 |
2024-05-04 | $2,122,241 | $0.127661 | $0.02296062 | $0.02220477 |
2024-05-03 | $2,056,368 | $342.07 | $0.02224644 | $0.02296062 |
2024-05-02 | $1,936,327 | $0.050009 | $0.02092416 | $0.02224644 |
2024-05-01 | $1,929,897 | $49.27 | $0.02091254 | $0.02092416 |
2024-04-30 | $1,997,017 | $21.62 | $0.02161830 | $0.02091254 |
2024-04-29 | $2,034,785 | $0.02135622 | $0.02201672 | $0.02161830 |
2024-04-28 | $2,009,578 | $0.123113 | $0.02178986 | $0.02201672 |
2024-04-27 | $2,012,327 | $11.22 | $0.02177112 | $0.02178986 |
2024-04-26 | $2,020,209 | $117.27 | $0.02186213 | $0.02177112 |
2024-04-25 | $2,017,167 | $11.37 | $0.02180521 | $0.02186213 |
2024-04-24 | $2,106,498 | $9.13 | $0.02279114 | $0.02180521 |
2024-04-23 | $2,118,674 | $18.48 | $0.02292083 | $0.02279114 |
Want data in another currency? Use our API